| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 8.39 | 8.39 | 7.92 | 7.99 | 7.99 | +0.08 (+1.01%) | 27,635 |
| 30 Aug 2023 | INR | 8.09 | 8.09 | 7.82 | 7.91 | 7.91 | 0.0 (0.0%) | 33,193 |
| 29 Aug 2023 | INR | 7.9 | 8.1 | 7.76 | 7.91 | 7.91 | +0.01 (+0.13%) | 13,949 |
| 28 Aug 2023 | INR | 7.8 | 8.98 | 7.66 | 7.9 | 7.9 | +0.21 (+2.73%) | 49,305 |
| 25 Aug 2023 | INR | 8.1 | 8.1 | 7.62 | 7.69 | 7.69 | -0.17 (-2.16%) | 42,836 |
| 24 Aug 2023 | INR | 7.8 | 8.1 | 7.02 | 7.86 | 7.86 | -0.07 (-0.88%) | 63,721 |
| 23 Aug 2023 | INR | 7.9 | 8.16 | 7.8 | 7.93 | 7.93 | -0.15 (-1.86%) | 28,280 |
| 22 Aug 2023 | INR | 8.45 | 8.45 | 8 | 8.08 | 8.08 | +0.03 (+0.37%) | 32,262 |
| 21 Aug 2023 | INR | 8.3 | 8.3 | 7.91 | 8.05 | 8.05 | +0.03 (+0.37%) | 11,246 |
| 18 Aug 2023 | INR | 7.89 | 8.49 | 7.56 | 8.02 | 8.02 | +0.13 (+1.65%) | 28,913 |
| 17 Aug 2023 | INR | 7.94 | 8.48 | 7.71 | 7.89 | 7.89 | +0.11 (+1.41%) | 65,070 |
| 16 Aug 2023 | INR | 7.63 | 8 | 7.55 | 7.78 | 7.78 | +0.15 (+1.97%) | 17,415 |
| 14 Aug 2023 | INR | 7.79 | 7.9 | 7.52 | 7.63 | 7.63 | -0.16 (-2.05%) | 12,502 |
| 11 Aug 2023 | INR | 7.64 | 7.84 | 7.44 | 7.79 | 7.79 | +0.15 (+1.96%) | 24,433 |
| 10 Aug 2023 | INR | 7.69 | 7.95 | 7.51 | 7.64 | 7.64 | -0.16 (-2.05%) | 23,618 |
| 9 Aug 2023 | INR | 8.07 | 8.08 | 7.66 | 7.8 | 7.8 | -0.02 (-0.26%) | 15,840 |
| 8 Aug 2023 | INR | 7.42 | 7.98 | 7.4 | 7.82 | 7.82 | +0.28 (+3.71%) | 26,446 |
| 7 Aug 2023 | INR | 7.28 | 7.63 | 7.11 | 7.54 | 7.54 | +0.22 (+3.01%) | 27,504 |
| 4 Aug 2023 | INR | 7.57 | 7.57 | 7.2 | 7.32 | 7.32 | -0.19 (-2.53%) | 21,834 |
| 3 Aug 2023 | INR | 7.7 | 7.7 | 7.11 | 7.51 | 7.51 | -0.14 (-1.83%) | 40,372 |
| 2 Aug 2023 | INR | 7.63 | 7.69 | 7.45 | 7.65 | 7.65 | +0.17 (+2.27%) | 16,478 |
| 1 Aug 2023 | INR | 7.56 | 7.66 | 7.37 | 7.48 | 7.48 | +0.11 (+1.49%) | 18,866 |
| 31 Jul 2023 | INR | 7.5 | 7.73 | 7.25 | 7.37 | 7.37 | -0.15 (-1.99%) | 39,151 |
| 28 Jul 2023 | INR | 7.64 | 7.69 | 7.3 | 7.52 | 7.52 | +0.14 (+1.90%) | 24,733 |
| 27 Jul 2023 | INR | 7.55 | 7.73 | 7.21 | 7.38 | 7.38 | -0.2 (-2.64%) | 29,109 |
| 26 Jul 2023 | INR | 7.85 | 7.85 | 7.5 | 7.58 | 7.58 | -0.11 (-1.43%) | 36,088 |
| 25 Jul 2023 | INR | 7.9 | 7.9 | 7.52 | 7.69 | 7.69 | -0.04 (-0.52%) | 32,933 |
| 24 Jul 2023 | INR | 7.72 | 8.33 | 7.6 | 7.73 | 7.73 | -0.41 (-5.04%) | 57,310 |
| 21 Jul 2023 | INR | 8.69 | 8.69 | 7.7 | 8.14 | 8.14 | -0.09 (-1.09%) | 17,733 |
| 20 Jul 2023 | INR | 8.1 | 8.7 | 8.1 | 8.23 | 8.23 | +0.18 (+2.24%) | 53,232 |
