| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | +0.07 (+2.24%) | 4,653 |
| 14 Feb 2017 | INR | 3.02 | 3.57 | 3.02 | 3.13 | 3.13 | -0.16 (-4.86%) | 2,221 |
| 13 Feb 2017 | INR | 3.11 | 3.42 | 3.11 | 3.29 | 3.29 | +0.14 (+4.44%) | 13,850 |
| 10 Feb 2017 | INR | 3.05 | 3.37 | 3.05 | 3.15 | 3.15 | +0.04 (+1.29%) | 8,884 |
| 9 Feb 2017 | INR | 3.29 | 3.33 | 3.05 | 3.11 | 3.11 | -0.1 (-3.12%) | 14,271 |
| 8 Feb 2017 | INR | 3.69 | 3.69 | 3.15 | 3.21 | 3.21 | -0.19 (-5.59%) | 12,158 |
| 7 Feb 2017 | INR | 3.26 | 3.42 | 3.15 | 3.4 | 3.4 | +0.26 (+8.28%) | 2,103 |
| 6 Feb 2017 | INR | 3.25 | 3.34 | 3.13 | 3.14 | 3.14 | -0.08 (-2.48%) | 4,900 |
| 3 Feb 2017 | INR | 3.3 | 3.36 | 3.1 | 3.22 | 3.22 | 0.0 (0.0%) | 9,735 |
| 2 Feb 2017 | INR | 3.16 | 3.25 | 3.16 | 3.22 | 3.22 | -0.05 (-1.53%) | 4,153 |
| 1 Feb 2017 | INR | 3.28 | 3.29 | 3.06 | 3.27 | 3.27 | +0.13 (+4.14%) | 11,670 |
| 31 Jan 2017 | INR | 3.44 | 3.44 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,191 |
| 30 Jan 2017 | INR | 3.35 | 3.35 | 3.04 | 3.3 | 3.3 | +0.1 (+3.13%) | 12,367 |
| 27 Jan 2017 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 10,305 |
| 25 Jan 2017 | INR | 3.1 | 3.1 | 2.94 | 3.05 | 3.05 | +0.07 (+2.35%) | 16,513 |
| 24 Jan 2017 | INR | 3.14 | 3.14 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,335 |
| 23 Jan 2017 | INR | 3.18 | 3.18 | 2.93 | 3 | 3 | -0.05 (-1.64%) | 805 |
| 20 Jan 2017 | INR | 3.2 | 3.2 | 3.03 | 3.05 | 3.05 | -0.05 (-1.61%) | 562 |
| 19 Jan 2017 | INR | 3.24 | 3.24 | 3.03 | 3.1 | 3.1 | 0.0 (0.0%) | 1,825 |
| 18 Jan 2017 | INR | 3.1 | 3.18 | 3.03 | 3.1 | 3.1 | 0.0 (0.0%) | 17,381 |
| 17 Jan 2017 | INR | 3.29 | 3.29 | 3.06 | 3.1 | 3.1 | -0.09 (-2.82%) | 5,749 |
| 16 Jan 2017 | INR | 3.1 | 3.36 | 3.09 | 3.19 | 3.19 | -0.06 (-1.85%) | 17,636 |
| 13 Jan 2017 | INR | 3.45 | 3.45 | 3.21 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,332 |
| 12 Jan 2017 | INR | 3.4 | 3.43 | 3.18 | 3.3 | 3.3 | +0.02 (+0.61%) | 3,300 |
| 11 Jan 2017 | INR | 3.38 | 3.38 | 3.21 | 3.28 | 3.28 | +0.06 (+1.86%) | 10,694 |
| 10 Jan 2017 | INR | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | +0.13 (+4.21%) | 5,571 |
| 9 Jan 2017 | INR | 3.09 | 3.09 | 3.04 | 3.09 | 3.09 | +0.14 (+4.75%) | 6,950 |
| 6 Jan 2017 | INR | 2.91 | 3.14 | 2.91 | 2.95 | 2.95 | -0.11 (-3.59%) | 4,239 |
| 5 Jan 2017 | INR | 3.22 | 3.22 | 2.95 | 3.06 | 3.06 | -0.04 (-1.29%) | 13,021 |
| 4 Jan 2017 | INR | 3 | 3.18 | 3 | 3.1 | 3.1 | +0.06 (+1.97%) | 4,227 |
