| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 2,442 |
| 21 Nov 2016 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 400 |
| 18 Nov 2016 | INR | 3.41 | 3.41 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 581 |
| 17 Nov 2016 | INR | 3.38 | 3.38 | 3.19 | 3.3 | 3.3 | -0.04 (-1.20%) | 352 |
| 16 Nov 2016 | INR | 3.04 | 3.34 | 3.04 | 3.34 | 3.34 | +0.15 (+4.70%) | 1,200 |
| 15 Nov 2016 | INR | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 3,360 |
| 11 Nov 2016 | INR | 3.54 | 3.55 | 3.32 | 3.35 | 3.35 | -0.07 (-2.05%) | 2,202 |
| 10 Nov 2016 | INR | 3.5 | 3.6 | 3.38 | 3.42 | 3.42 | -0.13 (-3.66%) | 12,981 |
| 9 Nov 2016 | INR | 3.84 | 3.84 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 500 |
| 8 Nov 2016 | INR | 3.75 | 3.8 | 3.65 | 3.73 | 3.73 | -0.02 (-0.53%) | 8,912 |
| 7 Nov 2016 | INR | 3.55 | 3.75 | 3.54 | 3.75 | 3.75 | +0.07 (+1.90%) | 1,701 |
| 4 Nov 2016 | INR | 3.99 | 3.99 | 3.67 | 3.68 | 3.68 | -0.18 (-4.66%) | 7,220 |
| 3 Nov 2016 | INR | 3.9 | 4.22 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 14,916 |
| 2 Nov 2016 | INR | 3.9 | 4.1 | 3.9 | 4.06 | 4.06 | -0.03 (-0.73%) | 12,700 |
| 1 Nov 2016 | INR | 3.9 | 4.09 | 3.9 | 4.09 | 4.09 | +0.19 (+4.87%) | 15,950 |
| 28 Oct 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 200 |
| 27 Oct 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 10,451 |
| 26 Oct 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 9,505 |
| 25 Oct 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 8,964 |
| 24 Oct 2016 | INR | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.35 (+9.86%) | 32,001 |
| 21 Oct 2016 | INR | 3.11 | 3.55 | 3.11 | 3.55 | 3.55 | +0.32 (+9.91%) | 29,836 |
| 20 Oct 2016 | INR | 3.4 | 3.4 | 3.06 | 3.23 | 3.23 | +0.11 (+3.53%) | 3,399 |
| 19 Oct 2016 | INR | 3.04 | 3.17 | 2.88 | 3.12 | 3.12 | +0.22 (+7.59%) | 8,846 |
| 18 Oct 2016 | INR | 2.9 | 3 | 2.82 | 2.9 | 2.9 | -0.06 (-2.03%) | 1,205 |
| 17 Oct 2016 | INR | 2.99 | 2.99 | 2.8 | 2.96 | 2.96 | +0.12 (+4.23%) | 7,101 |
| 14 Oct 2016 | INR | 2.78 | 3 | 2.78 | 2.84 | 2.84 | -0.06 (-2.07%) | 5,350 |
| 13 Oct 2016 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.03 (+1.05%) | 2,527 |
| 10 Oct 2016 | INR | 3 | 3.15 | 2.83 | 2.87 | 2.87 | -0.06 (-2.05%) | 8,104 |
| 7 Oct 2016 | INR | 3 | 3 | 2.79 | 2.93 | 2.93 | -0.1 (-3.30%) | 3,550 |
| 6 Oct 2016 | INR | 2.9 | 3.03 | 2.89 | 3.03 | 3.03 | +0.03 (+1%) | 14,602 |
