| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 4 | 4 | 3.62 | 3.9 | 3.9 | +0.09 (+2.36%) | 22,313 |
| 19 Aug 2016 | INR | 4.19 | 4.19 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 7,730 |
| 18 Aug 2016 | INR | 3.7 | 4.03 | 3.7 | 4.01 | 4.01 | +0.17 (+4.43%) | 5,425 |
| 17 Aug 2016 | INR | 3.7 | 3.85 | 3.65 | 3.84 | 3.84 | 0.0 (0.0%) | 20,418 |
| 16 Aug 2016 | INR | 3.71 | 3.89 | 3.53 | 3.84 | 3.84 | +0.13 (+3.50%) | 11,562 |
| 12 Aug 2016 | INR | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.14 (-3.64%) | 21,340 |
| 11 Aug 2016 | INR | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 18,492 |
| 10 Aug 2016 | INR | 4.1 | 4.3 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 29,375 |
| 9 Aug 2016 | INR | 4.28 | 4.39 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 8,738 |
| 8 Aug 2016 | INR | 4.7 | 4.86 | 4.48 | 4.48 | 4.48 | -0.15 (-3.24%) | 33,292 |
| 5 Aug 2016 | INR | 4.75 | 4.75 | 4.31 | 4.63 | 4.63 | +0.1 (+2.21%) | 46,968 |
| 4 Aug 2016 | INR | 4.53 | 4.53 | 4.12 | 4.53 | 4.53 | +0.21 (+4.86%) | 69,296 |
| 3 Aug 2016 | INR | 4.59 | 4.59 | 4.17 | 4.32 | 4.32 | -0.06 (-1.37%) | 189,715 |
| 2 Aug 2016 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 14,087 |
| 1 Aug 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 6,485 |
| 29 Jul 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 10,937 |
| 28 Jul 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.15 (+3.91%) | 33,496 |
| 27 Jul 2016 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 8,960 |
| 26 Jul 2016 | INR | 3.65 | 3.66 | 3.5 | 3.66 | 3.66 | +0.17 (+4.87%) | 23,989 |
| 25 Jul 2016 | INR | 3.49 | 3.49 | 3.4 | 3.49 | 3.49 | +0.16 (+4.80%) | 11,322 |
| 22 Jul 2016 | INR | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 61,000 |
| 21 Jul 2016 | INR | 3.67 | 3.67 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 29,398 |
| 20 Jul 2016 | INR | 3.6 | 3.67 | 3.59 | 3.67 | 3.67 | +0.15 (+4.26%) | 75,166 |
| 19 Jul 2016 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 45,581 |
| 18 Jul 2016 | INR | 2.84 | 3.36 | 2.84 | 3.36 | 3.36 | +0.3 (+9.80%) | 32,463 |
| 15 Jul 2016 | INR | 2.99 | 3.22 | 2.84 | 3.06 | 3.06 | +0.13 (+4.44%) | 28,371 |
| 14 Jul 2016 | INR | 2.85 | 2.93 | 2.85 | 2.93 | 2.93 | +0.26 (+9.74%) | 13,638 |
| 13 Jul 2016 | INR | 2.51 | 2.67 | 2.31 | 2.67 | 2.67 | +0.24 (+9.88%) | 14,457 |
| 12 Jul 2016 | INR | 2.51 | 2.64 | 2.43 | 2.43 | 2.43 | -0.22 (-8.30%) | 7,245 |
| 11 Jul 2016 | INR | 2.72 | 2.89 | 2.57 | 2.65 | 2.65 | -0.06 (-2.21%) | 9,488 |
