| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 6,708 |
| 7 Jul 2016 | INR | 2.67 | 2.97 | 2.67 | 2.77 | 2.77 | -0.07 (-2.46%) | 15,602 |
| 5 Jul 2016 | INR | 2.79 | 2.97 | 2.79 | 2.84 | 2.84 | -0.13 (-4.38%) | 12,393 |
| 4 Jul 2016 | INR | 3.08 | 3.08 | 2.93 | 2.97 | 2.97 | +0.05 (+1.71%) | 8,985 |
| 1 Jul 2016 | INR | 3.08 | 3.08 | 2.9 | 2.92 | 2.92 | -0.05 (-1.68%) | 6,059 |
| 30 Jun 2016 | INR | 3.11 | 3.2 | 2.84 | 2.97 | 2.97 | -0.16 (-5.11%) | 34,352 |
| 29 Jun 2016 | INR | 3.38 | 3.38 | 3.11 | 3.13 | 3.13 | -0.25 (-7.40%) | 22,044 |
| 28 Jun 2016 | INR | 3.35 | 3.38 | 3.16 | 3.38 | 3.38 | +0.04 (+1.20%) | 44,184 |
| 27 Jun 2016 | INR | 3.3 | 3.38 | 3.05 | 3.34 | 3.34 | +0.14 (+4.38%) | 47,125 |
| 24 Jun 2016 | INR | 3.2 | 3.2 | 2.95 | 3.2 | 3.2 | -0.04 (-1.23%) | 64,045 |
| 23 Jun 2016 | INR | 3.17 | 3.24 | 3 | 3.24 | 3.24 | +0.54 (+20%) | 85,408 |
| 22 Jun 2016 | INR | 2.66 | 2.7 | 2.58 | 2.7 | 2.7 | +0.45 (+20%) | 32,148 |
| 21 Jun 2016 | INR | 2.4 | 2.5 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 10,659 |
| 20 Jun 2016 | INR | 1.92 | 2.41 | 1.92 | 2.21 | 2.21 | +0.18 (+8.87%) | 12,827 |
| 17 Jun 2016 | INR | 2.18 | 2.2 | 2.01 | 2.03 | 2.03 | -0.13 (-6.02%) | 2,102 |
| 16 Jun 2016 | INR | 1.97 | 2.17 | 1.96 | 2.16 | 2.16 | +0.07 (+3.35%) | 5,602 |
| 15 Jun 2016 | INR | 1.95 | 2.09 | 1.95 | 2.09 | 2.09 | +0.08 (+3.98%) | 605 |
| 14 Jun 2016 | INR | 2 | 2.14 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,901 |
| 13 Jun 2016 | INR | 1.7 | 2.15 | 1.66 | 2 | 2 | -0.05 (-2.44%) | 14,600 |
| 10 Jun 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 2.1 | 2.14 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 6,501 |
| 8 Jun 2016 | INR | 2.02 | 2.1 | 2.01 | 2.1 | 2.1 | +0.05 (+2.44%) | 3,808 |
| 7 Jun 2016 | INR | 2.09 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 6,609 |
| 6 Jun 2016 | INR | 2 | 2.13 | 2 | 2.1 | 2.1 | +0.15 (+7.69%) | 7,904 |
| 3 Jun 2016 | INR | 2.1 | 2.14 | 1.71 | 1.95 | 1.95 | -0.12 (-5.80%) | 1,327 |
| 2 Jun 2016 | INR | 2.2 | 2.2 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 2,959 |
| 1 Jun 2016 | INR | 2.22 | 2.22 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 1,858 |
| 31 May 2016 | INR | 2.22 | 2.22 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 251 |
| 30 May 2016 | INR | 2.2 | 2.2 | 2.01 | 2.14 | 2.14 | +0.08 (+3.88%) | 1,716 |
| 27 May 2016 | INR | 2.02 | 2.3 | 2.02 | 2.06 | 2.06 | -0.04 (-1.90%) | 1,126 |
