| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 2.28 | 2.28 | 2.07 | 2.1 | 2.1 | -0.14 (-6.25%) | 5,203 |
| 25 May 2016 | INR | 2.25 | 2.25 | 2.1 | 2.24 | 2.24 | +0.02 (+0.90%) | 740 |
| 24 May 2016 | INR | 2 | 2.25 | 2 | 2.22 | 2.22 | +0.11 (+5.21%) | 3,000 |
| 23 May 2016 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 20 May 2016 | INR | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | -0.14 (-6.22%) | 4,650 |
| 19 May 2016 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 2.39 | 2.39 | 2.11 | 2.25 | 2.25 | +0.11 (+5.14%) | 17,847 |
| 17 May 2016 | INR | 2.13 | 2.32 | 2.13 | 2.14 | 2.14 | -0.24 (-10.08%) | 359 |
| 16 May 2016 | INR | 2.28 | 2.43 | 2.05 | 2.38 | 2.38 | +0.1 (+4.39%) | 666 |
| 13 May 2016 | INR | 2.3 | 2.3 | 2.2 | 2.28 | 2.28 | +0.22 (+10.68%) | 1,400 |
| 12 May 2016 | INR | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 305 |
| 11 May 2016 | INR | 2 | 2.25 | 2 | 2.06 | 2.06 | -0.09 (-4.19%) | 7,651 |
| 10 May 2016 | INR | 2.15 | 2.15 | 1.9 | 2.15 | 2.15 | 0.0 (0.0%) | 7,112 |
| 9 May 2016 | INR | 2 | 2.25 | 1.86 | 2.15 | 2.15 | +0.09 (+4.37%) | 613 |
| 6 May 2016 | INR | 2.08 | 2.2 | 1.8 | 2.06 | 2.06 | +0.16 (+8.42%) | 10,599 |
| 5 May 2016 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 372 |
| 4 May 2016 | INR | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 5,400 |
| 3 May 2016 | INR | 1.87 | 1.93 | 1.81 | 1.86 | 1.86 | +0.02 (+1.09%) | 15,539 |
| 2 May 2016 | INR | 1.82 | 1.97 | 1.78 | 1.84 | 1.84 | -0.13 (-6.60%) | 36,951 |
| 29 Apr 2016 | INR | 1.93 | 2.19 | 1.93 | 1.97 | 1.97 | -0.08 (-3.90%) | 14,594 |
| 28 Apr 2016 | INR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 551 |
| 27 Apr 2016 | INR | 2.04 | 2.19 | 1.9 | 2.06 | 2.06 | -0.13 (-5.94%) | 6,107 |
| 26 Apr 2016 | INR | 2.03 | 2.19 | 2.03 | 2.19 | 2.19 | -0.06 (-2.67%) | 339 |
| 25 Apr 2016 | INR | 2.05 | 2.25 | 2.04 | 2.25 | 2.25 | +0.16 (+7.66%) | 2,501 |
| 22 Apr 2016 | INR | 2.09 | 2.23 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,102 |
| 21 Apr 2016 | INR | 2.32 | 2.32 | 2.05 | 2.1 | 2.1 | +0.06 (+2.94%) | 1,603 |
| 20 Apr 2016 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | INR | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 502 |
| 13 Apr 2016 | INR | 2.02 | 2.2 | 1.96 | 2.02 | 2.02 | -0.26 (-11.40%) | 2,313 |
| 12 Apr 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.26 (+12.87%) | 0 |
