| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 2.2 | 2.35 | 2.19 | 2.22 | 2.22 | -0.1 (-4.31%) | 1,731 |
| 23 Feb 2016 | INR | 2.38 | 2.38 | 2.16 | 2.32 | 2.32 | +0.16 (+7.41%) | 2,219 |
| 22 Feb 2016 | INR | 2 | 2.55 | 2 | 2.16 | 2.16 | -0.08 (-3.57%) | 11,276 |
| 19 Feb 2016 | INR | 2.45 | 2.5 | 2.24 | 2.24 | 2.24 | -0.08 (-3.45%) | 1,001 |
| 18 Feb 2016 | INR | 2.59 | 2.59 | 2.32 | 2.32 | 2.32 | +0.06 (+2.65%) | 6,644 |
| 17 Feb 2016 | INR | 2.35 | 2.56 | 2.11 | 2.26 | 2.26 | -0.23 (-9.24%) | 11,398 |
| 16 Feb 2016 | INR | 2.33 | 2.49 | 2.33 | 2.49 | 2.49 | +0.07 (+2.89%) | 401 |
| 15 Feb 2016 | INR | 2.7 | 2.7 | 2.33 | 2.42 | 2.42 | -0.08 (-3.20%) | 1,601 |
| 12 Feb 2016 | INR | 2.69 | 2.69 | 2.26 | 2.5 | 2.5 | +0.1 (+4.17%) | 672 |
| 11 Feb 2016 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.24 (-9.09%) | 3,800 |
| 10 Feb 2016 | INR | 2.35 | 2.7 | 2.35 | 2.64 | 2.64 | +0.03 (+1.15%) | 9,129 |
| 9 Feb 2016 | INR | 2.55 | 2.76 | 2.52 | 2.61 | 2.61 | -0.23 (-8.10%) | 1,571 |
| 8 Feb 2016 | INR | 2.88 | 2.88 | 2.6 | 2.84 | 2.84 | +0.16 (+5.97%) | 1,251 |
| 5 Feb 2016 | INR | 2.73 | 2.73 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 2,510 |
| 4 Feb 2016 | INR | 2.71 | 2.88 | 2.62 | 2.68 | 2.68 | -0.17 (-5.96%) | 8,489 |
| 3 Feb 2016 | INR | 2.9 | 2.9 | 2.81 | 2.85 | 2.85 | +0.06 (+2.15%) | 780 |
| 2 Feb 2016 | INR | 2.97 | 2.97 | 2.72 | 2.79 | 2.79 | -0.02 (-0.71%) | 5,132 |
| 1 Feb 2016 | INR | 2.81 | 2.91 | 2.8 | 2.81 | 2.81 | -0.1 (-3.44%) | 7,501 |
| 29 Jan 2016 | INR | 3.12 | 3.12 | 2.87 | 2.91 | 2.91 | -0.06 (-2.02%) | 1,217 |
| 28 Jan 2016 | INR | 3.18 | 3.18 | 2.9 | 2.97 | 2.97 | -0.17 (-5.41%) | 12,472 |
| 27 Jan 2016 | INR | 2.87 | 3.3 | 2.58 | 3.14 | 3.14 | +0.39 (+14.18%) | 68,937 |
| 25 Jan 2016 | INR | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | +0.02 (+0.73%) | 1,502 |
| 22 Jan 2016 | INR | 2.84 | 2.84 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 3,088 |
| 21 Jan 2016 | INR | 2.95 | 2.95 | 2.52 | 2.75 | 2.75 | -0.02 (-0.72%) | 15,234 |
| 20 Jan 2016 | INR | 2.47 | 2.96 | 2.47 | 2.77 | 2.77 | +0.07 (+2.59%) | 12,416 |
| 19 Jan 2016 | INR | 2.5 | 2.79 | 2.45 | 2.7 | 2.7 | -0.1 (-3.57%) | 26,069 |
| 18 Jan 2016 | INR | 2.55 | 2.8 | 2.55 | 2.8 | 2.8 | -0.1 (-3.45%) | 3,501 |
| 15 Jan 2016 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 3,752 |
| 14 Jan 2016 | INR | 3.14 | 3.39 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 9,427 |
| 13 Jan 2016 | INR | 3.1 | 3.1 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 11,356 |
