| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 3.2 | 3.25 | 2.8 | 3.15 | 3.15 | -0.06 (-1.87%) | 18,135 |
| 11 Jan 2016 | INR | 2.74 | 3.26 | 2.74 | 3.21 | 3.21 | -0.01 (-0.31%) | 9,946 |
| 8 Jan 2016 | INR | 2.83 | 3.26 | 2.83 | 3.22 | 3.22 | +0.24 (+8.05%) | 14,307 |
| 7 Jan 2016 | INR | 3.15 | 3.15 | 2.91 | 2.98 | 2.98 | -0.19 (-5.99%) | 13,672 |
| 6 Jan 2016 | INR | 3.18 | 3.19 | 3 | 3.17 | 3.17 | +0.07 (+2.26%) | 12,857 |
| 5 Jan 2016 | INR | 3.05 | 3.1 | 3.01 | 3.1 | 3.1 | +0.06 (+1.97%) | 5,547 |
| 4 Jan 2016 | INR | 3.1 | 3.2 | 3 | 3.04 | 3.04 | -0.07 (-2.25%) | 20,264 |
| 1 Jan 2016 | INR | 3.1 | 3.18 | 2.98 | 3.11 | 3.11 | +0.12 (+4.01%) | 19,147 |
| 31 Dec 2015 | INR | 2.93 | 3.09 | 2.93 | 2.99 | 2.99 | -0.09 (-2.92%) | 12,865 |
| 30 Dec 2015 | INR | 3.24 | 3.24 | 3.05 | 3.08 | 3.08 | -0.01 (-0.32%) | 6,733 |
| 29 Dec 2015 | INR | 2.92 | 3.17 | 2.92 | 3.09 | 3.09 | +0.09 (+3%) | 11,919 |
| 28 Dec 2015 | INR | 3.15 | 3.15 | 2.95 | 3 | 3 | -0.12 (-3.85%) | 24,896 |
| 24 Dec 2015 | INR | 3.2 | 3.2 | 2.98 | 3.12 | 3.12 | +0.09 (+2.97%) | 12,698 |
| 23 Dec 2015 | INR | 3.68 | 3.68 | 2.85 | 3.03 | 3.03 | -0.1 (-3.19%) | 63,503 |
| 22 Dec 2015 | INR | 3 | 3.13 | 2.77 | 3.13 | 3.13 | +0.52 (+19.92%) | 192,649 |
| 21 Dec 2015 | INR | 2.74 | 2.74 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 18,137 |
| 18 Dec 2015 | INR | 2.73 | 2.73 | 2.52 | 2.63 | 2.63 | -0.04 (-1.50%) | 1,202 |
| 17 Dec 2015 | INR | 2.56 | 2.67 | 2.5 | 2.67 | 2.67 | 0.0 (0.0%) | 5,341 |
| 16 Dec 2015 | INR | 2.52 | 2.76 | 2.52 | 2.67 | 2.67 | +0.02 (+0.75%) | 4,442 |
| 15 Dec 2015 | INR | 2.7 | 2.7 | 2.53 | 2.65 | 2.65 | +0.14 (+5.58%) | 843 |
| 14 Dec 2015 | INR | 2.64 | 2.65 | 2.5 | 2.51 | 2.51 | -0.07 (-2.71%) | 2,401 |
| 11 Dec 2015 | INR | 2.52 | 2.8 | 2.51 | 2.58 | 2.58 | -0.16 (-5.84%) | 12,016 |
| 10 Dec 2015 | INR | 2.8 | 2.8 | 2.54 | 2.74 | 2.74 | +0.13 (+4.98%) | 967 |
| 9 Dec 2015 | INR | 2.59 | 2.83 | 2.58 | 2.61 | 2.61 | -0.23 (-8.10%) | 15,702 |
| 8 Dec 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 10 |
| 7 Dec 2015 | INR | 2.89 | 2.91 | 2.72 | 2.84 | 2.84 | +0.05 (+1.79%) | 12,023 |
| 4 Dec 2015 | INR | 2.85 | 2.85 | 2.66 | 2.79 | 2.79 | -0.02 (-0.71%) | 6,343 |
| 3 Dec 2015 | INR | 2.8 | 2.84 | 2.7 | 2.81 | 2.81 | +0.13 (+4.85%) | 5,301 |
| 2 Dec 2015 | INR | 2.75 | 2.9 | 2.64 | 2.68 | 2.68 | -0.07 (-2.55%) | 4,640 |
| 1 Dec 2015 | INR | 2.99 | 3 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 2,477 |
