| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 8.75 | 8.75 | 7.95 | 8.05 | 8.05 | -0.51 (-5.96%) | 63,855 |
| 18 Jul 2023 | INR | 8.7 | 8.99 | 8.31 | 8.56 | 8.56 | -0.17 (-1.95%) | 69,568 |
| 17 Jul 2023 | INR | 8.79 | 9.2 | 8.61 | 8.73 | 8.73 | +0.11 (+1.28%) | 50,711 |
| 14 Jul 2023 | INR | 9.3 | 9.3 | 8.31 | 8.62 | 8.62 | -0.56 (-6.10%) | 78,738 |
| 13 Jul 2023 | INR | 8.82 | 9.49 | 8.7 | 9.18 | 9.18 | +0.38 (+4.32%) | 97,519 |
| 12 Jul 2023 | INR | 8.29 | 9 | 8.27 | 8.8 | 8.8 | +0.3 (+3.53%) | 61,957 |
| 11 Jul 2023 | INR | 8.97 | 9.4 | 8.26 | 8.5 | 8.5 | -0.43 (-4.82%) | 111,526 |
| 10 Jul 2023 | INR | 9.55 | 10.09 | 8.69 | 8.93 | 8.93 | -0.43 (-4.59%) | 174,193 |
| 7 Jul 2023 | INR | 8.3 | 9.36 | 7.85 | 9.36 | 9.36 | +1.56 (+20.00%) | 513,841 |
| 6 Jul 2023 | INR | 7.11 | 8.4 | 7.11 | 7.8 | 7.8 | +0.55 (+7.59%) | 74,098 |
| 5 Jul 2023 | INR | 7.47 | 7.5 | 7.09 | 7.25 | 7.25 | -0.04 (-0.55%) | 24,763 |
| 4 Jul 2023 | INR | 7.1 | 7.58 | 7.1 | 7.29 | 7.29 | 0.0 (0.0%) | 23,178 |
| 3 Jul 2023 | INR | 7.65 | 7.7 | 7.27 | 7.29 | 7.29 | -0.19 (-2.54%) | 16,026 |
| 30 Jun 2023 | INR | 7.57 | 7.57 | 7.2 | 7.48 | 7.48 | +0.09 (+1.22%) | 26,946 |
| 28 Jun 2023 | INR | 7.45 | 7.59 | 7.14 | 7.39 | 7.39 | +0.05 (+0.68%) | 18,496 |
| 27 Jun 2023 | INR | 7.25 | 7.4 | 7.02 | 7.34 | 7.34 | +0.15 (+2.09%) | 13,511 |
| 26 Jun 2023 | INR | 7.45 | 7.45 | 7.15 | 7.19 | 7.19 | -0.15 (-2.04%) | 9,190 |
| 23 Jun 2023 | INR | 7.25 | 7.39 | 7.11 | 7.34 | 7.34 | +0.08 (+1.10%) | 11,490 |
| 22 Jun 2023 | INR | 7.45 | 7.45 | 7.23 | 7.26 | 7.26 | -0.11 (-1.49%) | 7,459 |
| 21 Jun 2023 | INR | 7.21 | 7.44 | 7.21 | 7.37 | 7.37 | +0.04 (+0.55%) | 19,159 |
| 20 Jun 2023 | INR | 7.4 | 7.45 | 7.21 | 7.33 | 7.33 | -0.05 (-0.68%) | 12,757 |
| 19 Jun 2023 | INR | 7.4 | 7.4 | 7.17 | 7.38 | 7.38 | +0.05 (+0.68%) | 28,713 |
| 16 Jun 2023 | INR | 7.39 | 7.39 | 7.14 | 7.33 | 7.33 | +0.02 (+0.27%) | 20,502 |
| 15 Jun 2023 | INR | 7.45 | 7.45 | 7.26 | 7.31 | 7.31 | +0.01 (+0.14%) | 16,911 |
| 14 Jun 2023 | INR | 7.5 | 7.5 | 7.16 | 7.3 | 7.3 | +0.05 (+0.69%) | 36,095 |
| 13 Jun 2023 | INR | 7.45 | 7.45 | 7.11 | 7.25 | 7.25 | -0.01 (-0.14%) | 23,207 |
| 12 Jun 2023 | INR | 7.15 | 7.35 | 7.06 | 7.26 | 7.26 | +0.16 (+2.25%) | 62,899 |
| 9 Jun 2023 | INR | 7 | 7.25 | 7 | 7.1 | 7.1 | -0.06 (-0.84%) | 21,309 |
| 8 Jun 2023 | INR | 7.26 | 7.26 | 6.76 | 7.16 | 7.16 | +0.04 (+0.56%) | 16,931 |
| 7 Jun 2023 | INR | 6.9 | 7.29 | 6.9 | 7.12 | 7.12 | -0.02 (-0.28%) | 50,241 |
