Lee & Nee Softwares (Exports) Recent Share Price (BSE:517415)

BSE:517415 - Lee & Nee Softwares (Exports) Ltd. Lee & Nee Softwares (Exports)
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2015	INR	3.04	3.04	2.75	2.86	2.86	+0.15 (+5.54%)	6,951
27 Nov 2015	INR	2.71	2.75	2.71	2.71	2.71	-0.03 (-1.09%)	1,476
26 Nov 2015	INR	2.41	2.85	2.34	2.74	2.74	-0.05 (-1.79%)	14,268
24 Nov 2015	INR	2.77	2.8	2.76	2.79	2.79	-0.16 (-5.42%)	2,400
23 Nov 2015	INR	2.91	3.09	2.68	2.95	2.95	+0.31 (+11.74%)	15,861
20 Nov 2015	INR	2.65	2.75	2.56	2.64	2.64	-0.05 (-1.86%)	6,249
19 Nov 2015	INR	2.7	2.73	2.55	2.69	2.69	+0.15 (+5.91%)	13,426
18 Nov 2015	INR	2.89	2.89	2.51	2.54	2.54	-0.12 (-4.51%)	8,657
17 Nov 2015	INR	2.95	2.95	2.58	2.66	2.66	-0.09 (-3.27%)	3,867
16 Nov 2015	INR	3	3.1	2.54	2.75	2.75	+0.16 (+6.18%)	5,609
13 Nov 2015	INR	2.53	2.98	2.53	2.59	2.59	-0.16 (-5.82%)	2,582
11 Nov 2015	INR	2.81	3.07	2.72	2.75	2.75	+0.03 (+1.10%)	2,702
10 Nov 2015	INR	2.5	2.73	2.5	2.72	2.72	-0.06 (-2.16%)	1,420
9 Nov 2015	INR	2.78	2.78	2.78	2.78	2.78	+0.31 (+12.55%)	201
6 Nov 2015	INR	2.75	2.75	2.4	2.47	2.47	-0.13 (-5%)	13,816
5 Nov 2015	INR	2.5	2.79	2.5	2.6	2.6	-0.2 (-7.14%)	2,301
4 Nov 2015	INR	2.8	2.8	2.8	2.8	2.8	+0.17 (+6.46%)	1
3 Nov 2015	INR	2.9	2.9	2.6	2.63	2.63	-0.27 (-9.31%)	5,607
2 Nov 2015	INR	2.7	2.9	2.61	2.9	2.9	+0.12 (+4.32%)	1,510
30 Oct 2015	INR	2.8	3	2.71	2.78	2.78	-0.02 (-0.71%)	8,731
29 Oct 2015	INR	2.8	2.99	2.66	2.8	2.8	-0.08 (-2.78%)	2,285
28 Oct 2015	INR	2.74	2.88	2.74	2.88	2.88	-0.01 (-0.35%)	1,536
27 Oct 2015	INR	3.04	3.08	2.82	2.89	2.89	-0.15 (-4.93%)	11,877
26 Oct 2015	INR	3.5	3.62	2.79	3.04	3.04	-0.04 (-1.30%)	38,367
23 Oct 2015	INR	2.5	3.15	2.5	3.08	3.08	+0.45 (+17.11%)	92,824
21 Oct 2015	INR	2.6	2.69	2.51	2.63	2.63	+0.08 (+3.14%)	4,410
20 Oct 2015	INR	2.4	2.72	2.33	2.55	2.55	-0.09 (-3.41%)	5,167
19 Oct 2015	INR	2.31	2.85	2.3	2.64	2.64	+0.12 (+4.76%)	5,874
16 Oct 2015	INR	2.7	2.88	2.3	2.52	2.52	+0.12 (+5%)	5,411
15 Oct 2015	INR	2.38	2.67	2.38	2.4	2.4	-0.1 (-4%)	5,049

See Xignite Response |