Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 2.4 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 6,951 |
13 Oct 2015 | INR | 2.69 | 2.69 | 2.41 | 2.5 | 2.5 | -0.04 (-1.57%) | 1,502 |
12 Oct 2015 | INR | 2.4 | 2.69 | 2.4 | 2.54 | 2.54 | -0.01 (-0.39%) | 4,372 |
9 Oct 2015 | INR | 2.61 | 2.68 | 2.53 | 2.55 | 2.55 | -0.07 (-2.67%) | 3,706 |
8 Oct 2015 | INR | 2.53 | 2.64 | 2.53 | 2.62 | 2.62 | +0.1 (+3.97%) | 14,001 |
7 Oct 2015 | INR | 2.37 | 2.7 | 2.37 | 2.52 | 2.52 | -0.03 (-1.18%) | 6,132 |
6 Oct 2015 | INR | 2.69 | 2.69 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 3,206 |
5 Oct 2015 | INR | 2.52 | 2.57 | 2.43 | 2.55 | 2.55 | +0.01 (+0.39%) | 24,605 |
1 Oct 2015 | INR | 2.88 | 2.88 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 8,811 |
30 Sep 2015 | INR | 2.52 | 2.69 | 2.44 | 2.59 | 2.59 | -0.05 (-1.89%) | 15,733 |
29 Sep 2015 | INR | 2.31 | 2.65 | 2.31 | 2.64 | 2.64 | -0.08 (-2.94%) | 2,990 |
28 Sep 2015 | INR | 2.5 | 2.8 | 2.5 | 2.72 | 2.72 | +0.15 (+5.84%) | 12,524 |
24 Sep 2015 | INR | 2.21 | 2.86 | 2.21 | 2.57 | 2.57 | -0.06 (-2.28%) | 21,772 |
23 Sep 2015 | INR | 2.98 | 3.13 | 2.52 | 2.63 | 2.63 | +0.02 (+0.77%) | 5,145 |
22 Sep 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.19 (-6.79%) | 100 |
21 Sep 2015 | INR | 2.46 | 2.8 | 2.46 | 2.8 | 2.8 | +0.18 (+6.87%) | 1,679 |
18 Sep 2015 | INR | 2.83 | 2.83 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 2,457 |
16 Sep 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 100 |
15 Sep 2015 | INR | 2.37 | 2.85 | 2.37 | 2.62 | 2.62 | -0.2 (-7.09%) | 2,777 |
14 Sep 2015 | INR | 2.55 | 2.82 | 2.52 | 2.82 | 2.82 | +0.27 (+10.59%) | 906 |
11 Sep 2015 | INR | 2.67 | 2.67 | 2.53 | 2.55 | 2.55 | +0.12 (+4.94%) | 2,042 |
10 Sep 2015 | INR | 2.6 | 2.6 | 2.43 | 2.43 | 2.43 | -0.17 (-6.54%) | 2,150 |
9 Sep 2015 | INR | 2.65 | 2.89 | 2.6 | 2.6 | 2.6 | +0.09 (+3.59%) | 11,200 |
8 Sep 2015 | INR | 2.42 | 2.52 | 2.42 | 2.51 | 2.51 | -0.18 (-6.69%) | 600 |
7 Sep 2015 | INR | 2.83 | 2.83 | 2.49 | 2.69 | 2.69 | -0.14 (-4.95%) | 1,903 |
4 Sep 2015 | INR | 2.95 | 3 | 2.53 | 2.83 | 2.83 | +0.24 (+9.27%) | 14,022 |
3 Sep 2015 | INR | 2.55 | 2.6 | 2.52 | 2.59 | 2.59 | -0.05 (-1.89%) | 4,200 |
2 Sep 2015 | INR | 2.44 | 2.78 | 2.44 | 2.64 | 2.64 | -0.14 (-5.04%) | 6,255 |
1 Sep 2015 | INR | 2.9 | 2.9 | 2.25 | 2.78 | 2.78 | 0.0 (0.0%) | 2,304 |
31 Aug 2015 | INR | 2.47 | 2.84 | 2.47 | 2.78 | 2.78 | +0.15 (+5.70%) | 3,017 |