| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 2.76 | 3.09 | 2.76 | 3.08 | 3.08 | +0.22 (+7.69%) | 1,202 |
| 16 Jul 2015 | INR | 2.87 | 3.05 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 301 |
| 15 Jul 2015 | INR | 2.74 | 3.15 | 2.74 | 2.94 | 2.94 | +0.05 (+1.73%) | 5,501 |
| 14 Jul 2015 | INR | 3 | 3 | 2.75 | 2.89 | 2.89 | -0.11 (-3.67%) | 14,042 |
| 13 Jul 2015 | INR | 3.26 | 3.57 | 2.97 | 3 | 3 | -0.26 (-7.98%) | 25,126 |
| 10 Jul 2015 | INR | 3.76 | 3.76 | 3.1 | 3.26 | 3.26 | -0.18 (-5.23%) | 23,589 |
| 9 Jul 2015 | INR | 3.9 | 3.9 | 3 | 3.44 | 3.44 | +0.08 (+2.38%) | 42,882 |
| 8 Jul 2015 | INR | 3.3 | 3.36 | 3.29 | 3.36 | 3.36 | +0.56 (+20.00%) | 41,572 |
| 7 Jul 2015 | INR | 2.34 | 2.8 | 2.33 | 2.8 | 2.8 | +0.46 (+19.66%) | 17,564 |
| 6 Jul 2015 | INR | 2.12 | 2.61 | 2.12 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,654 |
| 3 Jul 2015 | INR | 2.35 | 2.59 | 2.35 | 2.35 | 2.35 | +0.06 (+2.62%) | 1,201 |
| 2 Jul 2015 | INR | 2.65 | 2.65 | 2.28 | 2.29 | 2.29 | -0.29 (-11.24%) | 782 |
| 1 Jul 2015 | INR | 2.15 | 2.6 | 2.15 | 2.58 | 2.58 | +0.18 (+7.50%) | 2,336 |
| 30 Jun 2015 | INR | 2.55 | 2.6 | 2.23 | 2.4 | 2.4 | -0.01 (-0.41%) | 1,080 |
| 29 Jun 2015 | INR | 2.42 | 2.45 | 2.2 | 2.41 | 2.41 | +0.2 (+9.05%) | 7,011 |
| 26 Jun 2015 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 0 |
| 25 Jun 2015 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.06 (+2.74%) | 799 |
| 24 Jun 2015 | INR | 2 | 2.44 | 2 | 2.19 | 2.19 | -0.17 (-7.20%) | 1,770 |
| 23 Jun 2015 | INR | 2.22 | 2.37 | 2.21 | 2.36 | 2.36 | 0.0 (0.0%) | 1,500 |
| 22 Jun 2015 | INR | 2.01 | 2.44 | 2.01 | 2.36 | 2.36 | +0.03 (+1.29%) | 4,703 |
| 19 Jun 2015 | INR | 2.14 | 2.39 | 2.13 | 2.33 | 2.33 | +0.05 (+2.19%) | 11,540 |
| 18 Jun 2015 | INR | 2.12 | 2.28 | 2.1 | 2.28 | 2.28 | +0.12 (+5.56%) | 2,128 |
| 17 Jun 2015 | INR | 2.48 | 2.48 | 2.1 | 2.16 | 2.16 | -0.11 (-4.85%) | 5,915 |
| 16 Jun 2015 | INR | 2 | 2.31 | 2 | 2.27 | 2.27 | +0.01 (+0.44%) | 4,422 |
| 15 Jun 2015 | INR | 2.18 | 2.3 | 2.14 | 2.26 | 2.26 | +0.05 (+2.26%) | 3,558 |
| 12 Jun 2015 | INR | 2.55 | 2.55 | 2.03 | 2.21 | 2.21 | -0.26 (-10.53%) | 16,782 |
| 11 Jun 2015 | INR | 2.27 | 2.49 | 2.27 | 2.47 | 2.47 | +0.02 (+0.82%) | 952 |
| 10 Jun 2015 | INR | 2.75 | 2.75 | 2.1 | 2.45 | 2.45 | +0.05 (+2.08%) | 8,522 |
| 9 Jun 2015 | INR | 2.01 | 2.64 | 2.01 | 2.4 | 2.4 | +0.14 (+6.19%) | 2,728 |
| 8 Jun 2015 | INR | 2.26 | 2.6 | 2.2 | 2.26 | 2.26 | -0.24 (-9.60%) | 8,187 |
