| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 2.45 | 2.64 | 2.43 | 2.5 | 2.5 | -0.17 (-6.37%) | 11,211 |
| 4 Jun 2015 | INR | 2.8 | 2.8 | 2.32 | 2.67 | 2.67 | +0.12 (+4.71%) | 3,869 |
| 3 Jun 2015 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.09 (-3.41%) | 700 |
| 2 Jun 2015 | INR | 2.95 | 2.95 | 2.64 | 2.64 | 2.64 | -0.19 (-6.71%) | 401 |
| 1 Jun 2015 | INR | 2.64 | 2.85 | 2.64 | 2.83 | 2.83 | +0.04 (+1.43%) | 6,890 |
| 29 May 2015 | INR | 2.41 | 3.36 | 2.35 | 2.79 | 2.79 | -0.08 (-2.79%) | 10,112 |
| 28 May 2015 | INR | 2.53 | 2.93 | 2.53 | 2.87 | 2.87 | -0.09 (-3.04%) | 1,078 |
| 27 May 2015 | INR | 3.3 | 3.3 | 2.65 | 2.96 | 2.96 | -0.04 (-1.33%) | 595 |
| 26 May 2015 | INR | 3.28 | 3.28 | 2.7 | 3 | 3 | 0.0 (0.0%) | 2,303 |
| 25 May 2015 | INR | 3.25 | 3.25 | 2.76 | 3 | 3 | 0.0 (0.0%) | 5,402 |
| 22 May 2015 | INR | 3.14 | 3.14 | 2.75 | 3 | 3 | +0.27 (+9.89%) | 2,386 |
| 21 May 2015 | INR | 3.2 | 3.2 | 2.63 | 2.73 | 2.73 | -0.16 (-5.54%) | 4,070 |
| 20 May 2015 | INR | 3.3 | 3.3 | 2.88 | 2.89 | 2.89 | -0.11 (-3.67%) | 11,101 |
| 19 May 2015 | INR | 3.15 | 3.19 | 3 | 3 | 3 | -0.02 (-0.66%) | 1,707 |
| 18 May 2015 | INR | 3 | 3.05 | 2.85 | 3.02 | 3.02 | +0.19 (+6.71%) | 5,103 |
| 15 May 2015 | INR | 3.58 | 3.58 | 2.81 | 2.83 | 2.83 | -0.17 (-5.67%) | 4,240 |
| 14 May 2015 | INR | 2.53 | 3 | 2.52 | 3 | 3 | +0.29 (+10.70%) | 6,527 |
| 13 May 2015 | INR | 2.71 | 2.72 | 2.71 | 2.71 | 2.71 | -0.2 (-6.87%) | 600 |
| 12 May 2015 | INR | 2.35 | 2.97 | 2.35 | 2.91 | 2.91 | +0.26 (+9.81%) | 3,401 |
| 11 May 2015 | INR | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 742 |
| 8 May 2015 | INR | 2.64 | 2.67 | 2.64 | 2.67 | 2.67 | +0.07 (+2.69%) | 542 |
| 7 May 2015 | INR | 2.98 | 2.98 | 2.56 | 2.6 | 2.6 | -0.11 (-4.06%) | 3,501 |
| 6 May 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.16 (-5.57%) | 500 |
| 5 May 2015 | INR | 3.2 | 3.2 | 2.8 | 2.87 | 2.87 | -0.02 (-0.69%) | 460 |
| 4 May 2015 | INR | 2.91 | 2.98 | 2.65 | 2.89 | 2.89 | -0.19 (-6.17%) | 11,798 |
| 30 Apr 2015 | INR | 3.19 | 3.19 | 2.76 | 3.08 | 3.08 | +0.24 (+8.45%) | 1,210 |
| 29 Apr 2015 | INR | 2.84 | 3.17 | 2.84 | 2.84 | 2.84 | -0.16 (-5.33%) | 954 |
| 28 Apr 2015 | INR | 3 | 3.3 | 2.9 | 3 | 3 | +0.08 (+2.74%) | 9,230 |
| 27 Apr 2015 | INR | 2.9 | 3.27 | 2.83 | 2.92 | 2.92 | -0.18 (-5.81%) | 7,786 |
| 24 Apr 2015 | INR | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 101 |
