| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 780 |
| 22 Apr 2015 | INR | 3.06 | 3.13 | 2.7 | 2.95 | 2.95 | -0.1 (-3.28%) | 31,611 |
| 21 Apr 2015 | INR | 3.01 | 3.15 | 3.01 | 3.05 | 3.05 | -0.1 (-3.17%) | 2,720 |
| 20 Apr 2015 | INR | 3 | 3.16 | 2.96 | 3.15 | 3.15 | -0.03 (-0.94%) | 13,599 |
| 17 Apr 2015 | INR | 2.85 | 3.23 | 2.85 | 3.18 | 3.18 | +0.33 (+11.58%) | 12,354 |
| 16 Apr 2015 | INR | 2.66 | 2.99 | 2.66 | 2.85 | 2.85 | -0.09 (-3.06%) | 3,043 |
| 15 Apr 2015 | INR | 3.28 | 3.28 | 2.86 | 2.94 | 2.94 | -0.19 (-6.07%) | 2,960 |
| 13 Apr 2015 | INR | 2.83 | 3.2 | 2.83 | 3.13 | 3.13 | +0.3 (+10.60%) | 25,861 |
| 10 Apr 2015 | INR | 2.9 | 2.9 | 2.6 | 2.83 | 2.83 | -0.12 (-4.07%) | 32,027 |
| 9 Apr 2015 | INR | 2.77 | 2.98 | 2.53 | 2.95 | 2.95 | +0.34 (+13.03%) | 14,362 |
| 8 Apr 2015 | INR | 2.67 | 2.67 | 2.6 | 2.61 | 2.61 | -0.07 (-2.61%) | 2,160 |
| 7 Apr 2015 | INR | 2.8 | 2.8 | 2.43 | 2.68 | 2.68 | +0.16 (+6.35%) | 29,088 |
| 6 Apr 2015 | INR | 2.77 | 2.77 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 501 |
| 1 Apr 2015 | INR | 2.75 | 2.84 | 2.33 | 2.6 | 2.6 | +0.23 (+9.70%) | 9,161 |
| 31 Mar 2015 | INR | 2.4 | 2.75 | 2.32 | 2.37 | 2.37 | -0.01 (-0.42%) | 10,454 |
| 30 Mar 2015 | INR | 2.32 | 2.45 | 2.32 | 2.38 | 2.38 | -0.12 (-4.80%) | 3,498 |
| 27 Mar 2015 | INR | 2.47 | 2.75 | 2.36 | 2.5 | 2.5 | +0.04 (+1.63%) | 52,362 |
| 26 Mar 2015 | INR | 2.4 | 2.7 | 2.34 | 2.46 | 2.46 | -0.1 (-3.91%) | 12,502 |
| 25 Mar 2015 | INR | 2.53 | 2.56 | 2.53 | 2.56 | 2.56 | +0.03 (+1.19%) | 1,661 |
| 24 Mar 2015 | INR | 2.46 | 2.77 | 2.45 | 2.53 | 2.53 | +0.07 (+2.85%) | 10,703 |
| 23 Mar 2015 | INR | 2.43 | 2.79 | 2.43 | 2.46 | 2.46 | +0.06 (+2.50%) | 1,771 |
| 20 Mar 2015 | INR | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 750 |
| 19 Mar 2015 | INR | 2.71 | 2.71 | 2.5 | 2.56 | 2.56 | -0.19 (-6.91%) | 2,201 |
| 18 Mar 2015 | INR | 2.55 | 2.75 | 2.55 | 2.75 | 2.75 | +0.21 (+8.27%) | 5,181 |
| 17 Mar 2015 | INR | 2.79 | 2.85 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 11,615 |
| 16 Mar 2015 | INR | 2.46 | 2.8 | 2.46 | 2.55 | 2.55 | -0.15 (-5.56%) | 5,865 |
| 13 Mar 2015 | INR | 2.47 | 3.19 | 2.47 | 2.7 | 2.7 | -0.13 (-4.59%) | 4,155 |
| 12 Mar 2015 | INR | 2.53 | 2.83 | 2.53 | 2.83 | 2.83 | -0.06 (-2.08%) | 755 |
| 11 Mar 2015 | INR | 2.52 | 2.89 | 2.52 | 2.89 | 2.89 | +0.24 (+9.06%) | 1,800 |
| 10 Mar 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 400 |
