Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 2.68 | 2.9 | 2.68 | 2.76 | 2.76 | -0.19 (-6.44%) | 1,500 |
5 Mar 2015 | INR | 2.66 | 2.95 | 2.66 | 2.95 | 2.95 | +0.15 (+5.36%) | 1,205 |
4 Mar 2015 | INR | 2.65 | 2.9 | 2.65 | 2.8 | 2.8 | +0.03 (+1.08%) | 10,097 |
3 Mar 2015 | INR | 2.92 | 2.95 | 2.64 | 2.77 | 2.77 | -0.01 (-0.36%) | 30,115 |
2 Mar 2015 | INR | 2.77 | 2.88 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 4,801 |
27 Feb 2015 | INR | 2.99 | 2.99 | 2.77 | 2.77 | 2.77 | -0.18 (-6.10%) | 1,914 |
26 Feb 2015 | INR | 2.85 | 3.06 | 2.85 | 2.95 | 2.95 | +0.15 (+5.36%) | 7,459 |
25 Feb 2015 | INR | 2.76 | 2.8 | 2.76 | 2.8 | 2.8 | +0.05 (+1.82%) | 2,100 |
24 Feb 2015 | INR | 2.81 | 2.98 | 2.73 | 2.75 | 2.75 | -0.16 (-5.50%) | 2,022 |
23 Feb 2015 | INR | 2.94 | 3 | 2.7 | 2.91 | 2.91 | -0.03 (-1.02%) | 4,711 |
20 Feb 2015 | INR | 3.27 | 3.27 | 2.62 | 2.94 | 2.94 | +0.2 (+7.30%) | 13,051 |
19 Feb 2015 | INR | 2.7 | 2.75 | 2.7 | 2.74 | 2.74 | +0.1 (+3.79%) | 5,851 |
18 Feb 2015 | INR | 2.8 | 2.9 | 2.62 | 2.64 | 2.64 | +0.05 (+1.93%) | 2,610 |
16 Feb 2015 | INR | 2.84 | 2.84 | 2.57 | 2.59 | 2.59 | -0.1 (-3.72%) | 931 |
13 Feb 2015 | INR | 2.5 | 2.69 | 2.5 | 2.69 | 2.69 | +0.08 (+3.07%) | 3,077 |
12 Feb 2015 | INR | 2.79 | 2.79 | 2.6 | 2.61 | 2.61 | +0.26 (+11.06%) | 5,503 |
11 Feb 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.5 (-17.54%) | 0 |
10 Feb 2015 | INR | 2.45 | 2.85 | 2.45 | 2.85 | 2.85 | +0.11 (+4.01%) | 985 |
9 Feb 2015 | INR | 2.56 | 2.74 | 2.5 | 2.74 | 2.74 | -0.03 (-1.08%) | 10,031 |
6 Feb 2015 | INR | 2.41 | 2.77 | 2.41 | 2.77 | 2.77 | +0.22 (+8.63%) | 5,009 |
5 Feb 2015 | INR | 2.46 | 2.85 | 2.45 | 2.55 | 2.55 | +0.04 (+1.59%) | 4,824 |
4 Feb 2015 | INR | 2.62 | 2.63 | 2.51 | 2.51 | 2.51 | -0.1 (-3.83%) | 5,660 |
3 Feb 2015 | INR | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | -0.09 (-3.33%) | 2,565 |
2 Feb 2015 | INR | 2.81 | 2.81 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,701 |
30 Jan 2015 | INR | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 5,490 |
29 Jan 2015 | INR | 2.84 | 2.95 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 9,962 |
28 Jan 2015 | INR | 2.63 | 2.83 | 2.63 | 2.7 | 2.7 | -0.13 (-4.59%) | 10,659 |
27 Jan 2015 | INR | 2.84 | 2.84 | 2.64 | 2.83 | 2.83 | +0.01 (+0.35%) | 3,892 |
23 Jan 2015 | INR | 2.51 | 2.99 | 2.51 | 2.82 | 2.82 | +0.13 (+4.83%) | 14,585 |
22 Jan 2015 | INR | 2.45 | 2.99 | 2.45 | 2.69 | 2.69 | +0.01 (+0.37%) | 14,781 |