| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 3 | 3 | 2.67 | 2.68 | 2.68 | -0.32 (-10.67%) | 2,900 |
| 20 Jan 2015 | INR | 2.75 | 3 | 2.63 | 3 | 3 | +0.31 (+11.52%) | 2,600 |
| 19 Jan 2015 | INR | 2.58 | 3 | 2.58 | 2.69 | 2.69 | -0.06 (-2.18%) | 2,800 |
| 16 Jan 2015 | INR | 2.89 | 2.89 | 2.6 | 2.75 | 2.75 | -0.14 (-4.84%) | 4,275 |
| 15 Jan 2015 | INR | 2.66 | 2.89 | 2.66 | 2.89 | 2.89 | +0.13 (+4.71%) | 736 |
| 14 Jan 2015 | INR | 2.85 | 3 | 2.75 | 2.76 | 2.76 | +0.02 (+0.73%) | 11,261 |
| 13 Jan 2015 | INR | 3 | 3 | 2.7 | 2.74 | 2.74 | -0.17 (-5.84%) | 13,726 |
| 12 Jan 2015 | INR | 2.99 | 2.99 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 1,045 |
| 9 Jan 2015 | INR | 2.88 | 3.04 | 2.88 | 2.9 | 2.9 | -0.09 (-3.01%) | 11,644 |
| 8 Jan 2015 | INR | 3.39 | 3.39 | 2.87 | 2.99 | 2.99 | +0.13 (+4.55%) | 14,405 |
| 7 Jan 2015 | INR | 3.39 | 3.39 | 2.75 | 2.86 | 2.86 | -0.19 (-6.23%) | 990 |
| 6 Jan 2015 | INR | 2.78 | 3.18 | 2.78 | 3.05 | 3.05 | -0.11 (-3.48%) | 1,190 |
| 5 Jan 2015 | INR | 2.85 | 3.2 | 2.83 | 3.16 | 3.16 | +0.4 (+14.49%) | 3,286 |
| 2 Jan 2015 | INR | 2.7 | 3.08 | 2.7 | 2.76 | 2.76 | +0.02 (+0.73%) | 377 |
| 1 Jan 2015 | INR | 2.9 | 2.99 | 2.71 | 2.74 | 2.74 | -0.19 (-6.48%) | 5,625 |
| 31 Dec 2014 | INR | 2.65 | 3 | 2.65 | 2.93 | 2.93 | +0.03 (+1.03%) | 1,251 |
| 30 Dec 2014 | INR | 2.56 | 2.9 | 2.56 | 2.9 | 2.9 | +0.2 (+7.41%) | 4,364 |
| 29 Dec 2014 | INR | 2.64 | 2.7 | 2.64 | 2.7 | 2.7 | -0.07 (-2.53%) | 1,501 |
| 26 Dec 2014 | INR | 2.61 | 2.8 | 2.61 | 2.77 | 2.77 | -0.03 (-1.07%) | 2,200 |
| 24 Dec 2014 | INR | 2.8 | 2.99 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,211 |
| 23 Dec 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 31 |
| 22 Dec 2014 | INR | 2.56 | 2.95 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 3,555 |
| 19 Dec 2014 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 1,005 |
| 18 Dec 2014 | INR | 2.64 | 2.87 | 2.64 | 2.85 | 2.85 | +0.19 (+7.14%) | 17,848 |
| 17 Dec 2014 | INR | 3 | 3 | 2.65 | 2.66 | 2.66 | -0.23 (-7.96%) | 7,899 |
| 16 Dec 2014 | INR | 3 | 3 | 2.89 | 2.89 | 2.89 | -0.3 (-9.40%) | 5,460 |
| 15 Dec 2014 | INR | 3 | 3.19 | 2.74 | 3.19 | 3.19 | +0.19 (+6.33%) | 306 |
| 12 Dec 2014 | INR | 2.91 | 3.15 | 2.91 | 3 | 3 | -0.2 (-6.25%) | 3,335 |
| 11 Dec 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.25 (+8.47%) | 1,100 |
| 10 Dec 2014 | INR | 3.24 | 3.24 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,811 |
