| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 3.09 | 3.1 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 3,225 |
| 8 Dec 2014 | INR | 3.1 | 3.25 | 2.88 | 2.92 | 2.92 | -0.22 (-7.01%) | 13,511 |
| 5 Dec 2014 | INR | 2.85 | 3.21 | 2.73 | 3.14 | 3.14 | +0.14 (+4.67%) | 4,501 |
| 4 Dec 2014 | INR | 2.85 | 3 | 2.85 | 3 | 3 | +0.11 (+3.81%) | 1,127 |
| 3 Dec 2014 | INR | 2.95 | 3.09 | 2.88 | 2.89 | 2.89 | -0.12 (-3.99%) | 7,206 |
| 2 Dec 2014 | INR | 2.86 | 3.14 | 2.86 | 3.01 | 3.01 | +0.01 (+0.33%) | 10,577 |
| 1 Dec 2014 | INR | 3.1 | 3.1 | 2.9 | 3 | 3 | +0.03 (+1.01%) | 7,100 |
| 28 Nov 2014 | INR | 2.74 | 2.97 | 2.74 | 2.97 | 2.97 | +0.1 (+3.48%) | 1,401 |
| 27 Nov 2014 | INR | 2.8 | 2.88 | 2.8 | 2.87 | 2.87 | +0.1 (+3.61%) | 2,800 |
| 26 Nov 2014 | INR | 2.75 | 2.92 | 2.75 | 2.77 | 2.77 | -0.08 (-2.81%) | 1,875 |
| 25 Nov 2014 | INR | 2.74 | 2.85 | 2.74 | 2.85 | 2.85 | -0.03 (-1.04%) | 9,856 |
| 24 Nov 2014 | INR | 2.67 | 2.94 | 2.66 | 2.88 | 2.88 | +0.08 (+2.86%) | 7,128 |
| 21 Nov 2014 | INR | 2.92 | 2.92 | 2.67 | 2.8 | 2.8 | 0.0 (0.0%) | 9,233 |
| 20 Nov 2014 | INR | 2.68 | 2.94 | 2.67 | 2.8 | 2.8 | 0.0 (0.0%) | 5,748 |
| 19 Nov 2014 | INR | 2.81 | 2.95 | 2.75 | 2.8 | 2.8 | -0.01 (-0.36%) | 12,200 |
| 18 Nov 2014 | INR | 3.02 | 3.02 | 2.78 | 2.81 | 2.81 | -0.08 (-2.77%) | 2,950 |
| 17 Nov 2014 | INR | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | -0.14 (-4.62%) | 1,300 |
| 14 Nov 2014 | INR | 2.8 | 3.03 | 2.76 | 3.03 | 3.03 | +0.13 (+4.48%) | 6,300 |
| 13 Nov 2014 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 894 |
| 12 Nov 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 400 |
| 11 Nov 2014 | INR | 2.87 | 3.02 | 2.87 | 2.9 | 2.9 | -0.12 (-3.97%) | 2,461 |
| 10 Nov 2014 | INR | 3.01 | 3.15 | 3 | 3.02 | 3.02 | -0.13 (-4.13%) | 9,875 |
| 7 Nov 2014 | INR | 3 | 3.18 | 2.89 | 3.15 | 3.15 | +0.12 (+3.96%) | 6,408 |
| 5 Nov 2014 | INR | 3 | 3.05 | 2.8 | 3.03 | 3.03 | +0.12 (+4.12%) | 4,950 |
| 3 Nov 2014 | INR | 2.9 | 2.91 | 2.72 | 2.91 | 2.91 | +0.13 (+4.68%) | 12,750 |
| 31 Oct 2014 | INR | 2.6 | 2.78 | 2.6 | 2.78 | 2.78 | +0.13 (+4.91%) | 6,610 |
| 30 Oct 2014 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 200 |
| 29 Oct 2014 | INR | 2.51 | 2.75 | 2.51 | 2.75 | 2.75 | +0.13 (+4.96%) | 3,709 |
| 28 Oct 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 1,050 |
| 27 Oct 2014 | INR | 2.59 | 2.85 | 2.59 | 2.62 | 2.62 | -0.06 (-2.24%) | 8,201 |
