Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | INR | 2.78 | 2.78 | 2.68 | 2.68 | 2.68 | -0.11 (-3.94%) | 5,000 |
22 Oct 2014 | INR | 2.6 | 2.8 | 2.6 | 2.79 | 2.79 | +0.12 (+4.49%) | 1,452 |
21 Oct 2014 | INR | 2.55 | 2.73 | 2.55 | 2.67 | 2.67 | +0.07 (+2.69%) | 5,715 |
20 Oct 2014 | INR | 2.79 | 2.79 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 1,047 |
17 Oct 2014 | INR | 2.77 | 2.77 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 787 |
16 Oct 2014 | INR | 2.8 | 2.8 | 2.67 | 2.7 | 2.7 | -0.1 (-3.57%) | 10,310 |
14 Oct 2014 | INR | 2.8 | 2.84 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 8,000 |
13 Oct 2014 | INR | 2.77 | 2.94 | 2.77 | 2.94 | 2.94 | +0.09 (+3.16%) | 701 |
10 Oct 2014 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 5,603 |
9 Oct 2014 | INR | 3 | 3 | 2.74 | 2.99 | 2.99 | +0.11 (+3.82%) | 5,898 |
8 Oct 2014 | INR | 2.86 | 2.95 | 2.85 | 2.88 | 2.88 | -0.12 (-4%) | 2,710 |
7 Oct 2014 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.02 (+0.67%) | 200 |
1 Oct 2014 | INR | 3.1 | 3.1 | 2.83 | 2.98 | 2.98 | +0.02 (+0.68%) | 3,450 |
30 Sep 2014 | INR | 2.75 | 2.96 | 2.71 | 2.96 | 2.96 | +0.14 (+4.96%) | 3,947 |
29 Sep 2014 | INR | 2.79 | 2.91 | 2.66 | 2.82 | 2.82 | +0.03 (+1.08%) | 3,501 |
26 Sep 2014 | INR | 2.99 | 3.04 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 791 |
25 Sep 2014 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,800 |
24 Sep 2014 | INR | 3.05 | 3.25 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 2,651 |
23 Sep 2014 | INR | 3.2 | 3.2 | 3.13 | 3.2 | 3.2 | -0.09 (-2.74%) | 8,250 |
22 Sep 2014 | INR | 3.6 | 3.6 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 4,726 |
19 Sep 2014 | INR | 3.4 | 3.5 | 3.33 | 3.46 | 3.46 | -0.04 (-1.14%) | 7,582 |
18 Sep 2014 | INR | 3.79 | 3.79 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 12,150 |
17 Sep 2014 | INR | 3.99 | 3.99 | 3.64 | 3.68 | 3.68 | -0.15 (-3.92%) | 7,310 |
16 Sep 2014 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 18,000 |
15 Sep 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 13,133 |
12 Sep 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 7,060 |
11 Sep 2014 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 12,675 |
10 Sep 2014 | INR | 2.87 | 3.17 | 2.87 | 3.17 | 3.17 | +0.15 (+4.97%) | 6,797 |
9 Sep 2014 | INR | 3.04 | 3.04 | 2.93 | 3.02 | 3.02 | +0.12 (+4.14%) | 15,705 |
8 Sep 2014 | INR | 2.89 | 2.9 | 2.7 | 2.9 | 2.9 | +0.13 (+4.69%) | 7,200 |