| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 6.99 | 7.3 | 6.75 | 7.14 | 7.14 | +0.25 (+3.63%) | 31,177 |
| 5 Jun 2023 | INR | 6.7 | 7.35 | 6.7 | 6.89 | 6.89 | +0.2 (+2.99%) | 39,807 |
| 2 Jun 2023 | INR | 6.61 | 6.84 | 6.6 | 6.69 | 6.69 | -0.04 (-0.59%) | 52,345 |
| 1 Jun 2023 | INR | 6.5 | 6.74 | 6.5 | 6.73 | 6.73 | +0.19 (+2.91%) | 33,113 |
| 31 May 2023 | INR | 6.8 | 6.85 | 6.43 | 6.54 | 6.54 | -0.12 (-1.80%) | 20,482 |
| 30 May 2023 | INR | 6.67 | 6.79 | 6.56 | 6.66 | 6.66 | +0.12 (+1.83%) | 24,687 |
| 29 May 2023 | INR | 6.84 | 6.99 | 6.45 | 6.54 | 6.54 | -0.3 (-4.39%) | 64,762 |
| 26 May 2023 | INR | 6.99 | 7.07 | 6.7 | 6.84 | 6.84 | +0.14 (+2.09%) | 30,452 |
| 25 May 2023 | INR | 6.8 | 6.85 | 6.61 | 6.7 | 6.7 | +0.06 (+0.90%) | 14,620 |
| 24 May 2023 | INR | 6.57 | 7.05 | 6.55 | 6.64 | 6.64 | -0.2 (-2.92%) | 27,063 |
| 23 May 2023 | INR | 6.55 | 6.98 | 6.55 | 6.84 | 6.84 | -0.04 (-0.58%) | 35,363 |
| 22 May 2023 | INR | 7.1 | 7.1 | 6.6 | 6.88 | 6.88 | -0.18 (-2.55%) | 55,385 |
| 19 May 2023 | INR | 7.03 | 7.14 | 6.96 | 7.06 | 7.06 | +0.01 (+0.14%) | 18,038 |
| 18 May 2023 | INR | 7.15 | 7.19 | 7.01 | 7.05 | 7.05 | -0.07 (-0.98%) | 25,114 |
| 17 May 2023 | INR | 7.15 | 7.29 | 7 | 7.12 | 7.12 | +0.11 (+1.57%) | 22,104 |
| 16 May 2023 | INR | 7.19 | 7.19 | 6.93 | 7.01 | 7.01 | -0.14 (-1.96%) | 23,311 |
| 15 May 2023 | INR | 7 | 7.3 | 7 | 7.15 | 7.15 | -0.03 (-0.42%) | 26,376 |
| 12 May 2023 | INR | 7.1 | 7.49 | 6.9 | 7.18 | 7.18 | +0.08 (+1.13%) | 19,188 |
| 11 May 2023 | INR | 7.18 | 7.18 | 7.01 | 7.1 | 7.1 | +0.1 (+1.43%) | 18,393 |
| 10 May 2023 | INR | 6.9 | 7.15 | 6.85 | 7 | 7 | +0.08 (+1.16%) | 18,138 |
| 9 May 2023 | INR | 7.34 | 7.34 | 6.9 | 6.92 | 6.92 | -0.14 (-1.98%) | 27,179 |
| 8 May 2023 | INR | 6.81 | 7.58 | 6.81 | 7.06 | 7.06 | -0.1 (-1.40%) | 31,751 |
| 5 May 2023 | INR | 7.15 | 7.39 | 7 | 7.16 | 7.16 | +0.04 (+0.56%) | 20,364 |
| 4 May 2023 | INR | 7.08 | 7.6 | 7.08 | 7.12 | 7.12 | +0.01 (+0.14%) | 14,876 |
| 3 May 2023 | INR | 7 | 7.68 | 6.76 | 7.11 | 7.11 | +0.12 (+1.72%) | 38,855 |
| 2 May 2023 | INR | 6.66 | 7.05 | 6.66 | 6.99 | 6.99 | +0.05 (+0.72%) | 12,530 |
| 28 Apr 2023 | INR | 6.91 | 7.29 | 6.65 | 6.94 | 6.94 | -0.11 (-1.56%) | 34,499 |
| 27 Apr 2023 | INR | 7.15 | 7.47 | 6.9 | 7.05 | 7.05 | -0.01 (-0.14%) | 13,809 |
| 26 Apr 2023 | INR | 7.48 | 7.48 | 6.91 | 7.06 | 7.06 | -0.03 (-0.42%) | 29,373 |
| 25 Apr 2023 | INR | 7.43 | 7.43 | 6.81 | 7.09 | 7.09 | +0.11 (+1.58%) | 9,898 |
