Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | INR | 2.75 | 2.9 | 2.75 | 2.77 | 2.77 | -0.09 (-3.15%) | 5,283 |
4 Sep 2014 | INR | 2.86 | 2.86 | 2.65 | 2.86 | 2.86 | +0.12 (+4.38%) | 6,607 |
3 Sep 2014 | INR | 2.67 | 2.8 | 2.67 | 2.74 | 2.74 | +0.07 (+2.62%) | 8,289 |
2 Sep 2014 | INR | 2.88 | 2.88 | 2.64 | 2.67 | 2.67 | -0.08 (-2.91%) | 957 |
1 Sep 2014 | INR | 2.63 | 2.75 | 2.55 | 2.75 | 2.75 | +0.12 (+4.56%) | 8,957 |
28 Aug 2014 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 5 |
27 Aug 2014 | INR | 2.62 | 2.78 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 9,505 |
26 Aug 2014 | INR | 2.62 | 2.78 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 4,232 |
25 Aug 2014 | INR | 2.59 | 2.85 | 2.59 | 2.65 | 2.65 | -0.07 (-2.57%) | 12,789 |
22 Aug 2014 | INR | 2.88 | 2.88 | 2.64 | 2.72 | 2.72 | -0.04 (-1.45%) | 10,363 |
21 Aug 2014 | INR | 2.66 | 2.8 | 2.66 | 2.76 | 2.76 | -0.04 (-1.43%) | 11,850 |
20 Aug 2014 | INR | 2.99 | 2.99 | 2.76 | 2.8 | 2.8 | -0.07 (-2.44%) | 2,952 |
19 Aug 2014 | INR | 2.66 | 2.89 | 2.65 | 2.87 | 2.87 | +0.1 (+3.61%) | 3,925 |
18 Aug 2014 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 500 |
14 Aug 2014 | INR | 2.53 | 2.79 | 2.53 | 2.64 | 2.64 | -0.02 (-0.75%) | 3,998 |
13 Aug 2014 | INR | 2.84 | 2.84 | 2.61 | 2.66 | 2.66 | -0.04 (-1.48%) | 1,758 |
12 Aug 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 0 |
11 Aug 2014 | INR | 2.82 | 2.84 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 6,876 |
8 Aug 2014 | INR | 2.7 | 2.88 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 1,906 |
7 Aug 2014 | INR | 2.73 | 2.8 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 585 |
6 Aug 2014 | INR | 2.88 | 2.88 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 4,331 |
5 Aug 2014 | INR | 2.89 | 2.89 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 7,733 |
4 Aug 2014 | INR | 2.97 | 2.97 | 2.74 | 2.76 | 2.76 | -0.07 (-2.47%) | 4,422 |
1 Aug 2014 | INR | 2.58 | 2.83 | 2.58 | 2.83 | 2.83 | +0.13 (+4.81%) | 12,486 |
31 Jul 2014 | INR | 2.7 | 2.75 | 2.69 | 2.7 | 2.7 | -0.13 (-4.59%) | 2,600 |
30 Jul 2014 | INR | 2.88 | 2.88 | 2.62 | 2.83 | 2.83 | +0.08 (+2.91%) | 6,071 |
28 Jul 2014 | INR | 2.66 | 2.75 | 2.66 | 2.75 | 2.75 | 0.0 (0.0%) | 1,500 |
25 Jul 2014 | INR | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 8,995 |
24 Jul 2014 | INR | 2.86 | 3.06 | 2.86 | 2.87 | 2.87 | -0.06 (-2.05%) | 1,206 |
23 Jul 2014 | INR | 3.04 | 3.04 | 2.82 | 2.93 | 2.93 | -0.01 (-0.34%) | 2,750 |