| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 3.05 | 3.06 | 2.82 | 2.94 | 2.94 | +0.02 (+0.68%) | 8,545 |
| 21 Jul 2014 | INR | 2.9 | 2.94 | 2.75 | 2.92 | 2.92 | +0.12 (+4.29%) | 30,080 |
| 18 Jul 2014 | INR | 2.84 | 2.95 | 2.72 | 2.8 | 2.8 | -0.05 (-1.75%) | 5,963 |
| 17 Jul 2014 | INR | 2.83 | 3 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 3,190 |
| 16 Jul 2014 | INR | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | -0.09 (-3.03%) | 1,001 |
| 15 Jul 2014 | INR | 3 | 3.23 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 7,606 |
| 14 Jul 2014 | INR | 3.13 | 3.13 | 2.86 | 3.12 | 3.12 | +0.13 (+4.35%) | 7,699 |
| 11 Jul 2014 | INR | 3.25 | 3.25 | 2.98 | 2.99 | 2.99 | -0.13 (-4.17%) | 10,159 |
| 10 Jul 2014 | INR | 2.99 | 3.12 | 2.99 | 3.12 | 3.12 | +0.13 (+4.35%) | 1,000 |
| 9 Jul 2014 | INR | 3.12 | 3.19 | 2.96 | 2.99 | 2.99 | -0.11 (-3.55%) | 7,292 |
| 8 Jul 2014 | INR | 3.3 | 3.32 | 3.03 | 3.1 | 3.1 | -0.08 (-2.52%) | 19,351 |
| 7 Jul 2014 | INR | 3 | 3.19 | 2.96 | 3.18 | 3.18 | +0.13 (+4.26%) | 9,630 |
| 4 Jul 2014 | INR | 3 | 3.2 | 3 | 3.05 | 3.05 | -0.06 (-1.93%) | 4,630 |
| 3 Jul 2014 | INR | 3.11 | 3.23 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 641 |
| 2 Jul 2014 | INR | 3.15 | 3.29 | 3.08 | 3.12 | 3.12 | -0.11 (-3.41%) | 14,577 |
| 1 Jul 2014 | INR | 3.11 | 3.38 | 3.1 | 3.23 | 3.23 | -0.02 (-0.62%) | 3,627 |
| 30 Jun 2014 | INR | 3.1 | 3.38 | 3.09 | 3.25 | 3.25 | 0.0 (0.0%) | 4,171 |
| 27 Jun 2014 | INR | 3.15 | 3.44 | 3.14 | 3.25 | 3.25 | -0.05 (-1.52%) | 11,424 |
| 26 Jun 2014 | INR | 3.15 | 3.3 | 3.14 | 3.3 | 3.3 | 0.0 (0.0%) | 12,102 |
| 25 Jun 2014 | INR | 3.4 | 3.4 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 5,329 |
| 24 Jun 2014 | INR | 3.26 | 3.57 | 3.26 | 3.35 | 3.35 | -0.07 (-2.05%) | 16,312 |
| 23 Jun 2014 | INR | 3.42 | 3.59 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 25,513 |
| 20 Jun 2014 | INR | 3.55 | 3.55 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 3,314 |
| 19 Jun 2014 | INR | 3.35 | 3.65 | 3.35 | 3.41 | 3.41 | -0.09 (-2.57%) | 4,400 |
| 18 Jun 2014 | INR | 3.41 | 3.75 | 3.41 | 3.5 | 3.5 | -0.08 (-2.23%) | 8,900 |
| 17 Jun 2014 | INR | 3.5 | 3.58 | 3.3 | 3.58 | 3.58 | +0.17 (+4.99%) | 18,501 |
| 16 Jun 2014 | INR | 3.34 | 3.59 | 3.34 | 3.41 | 3.41 | -0.08 (-2.29%) | 8,341 |
| 13 Jun 2014 | INR | 3.75 | 3.81 | 3.45 | 3.49 | 3.49 | -0.14 (-3.86%) | 39,772 |
| 12 Jun 2014 | INR | 3.43 | 3.69 | 3.43 | 3.63 | 3.63 | +0.03 (+0.83%) | 22,347 |
| 11 Jun 2014 | INR | 3.55 | 3.72 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 8,711 |
