| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 3.7 | 3.78 | 3.51 | 3.55 | 3.55 | -0.05 (-1.39%) | 26,189 |
| 9 Jun 2014 | INR | 3.6 | 3.6 | 3.31 | 3.6 | 3.6 | +0.17 (+4.96%) | 45,176 |
| 6 Jun 2014 | INR | 3.45 | 3.45 | 3.29 | 3.43 | 3.43 | -0.03 (-0.87%) | 9,164 |
| 5 Jun 2014 | INR | 3.45 | 3.5 | 3.24 | 3.46 | 3.46 | +0.01 (+0.29%) | 22,980 |
| 4 Jun 2014 | INR | 3.36 | 3.6 | 3.36 | 3.45 | 3.45 | -0.1 (-2.82%) | 14,266 |
| 3 Jun 2014 | INR | 3.45 | 3.55 | 3.45 | 3.55 | 3.55 | +0.1 (+2.90%) | 9,539 |
| 2 Jun 2014 | INR | 3.54 | 3.55 | 3.41 | 3.45 | 3.45 | -0.02 (-0.58%) | 19,743 |
| 30 May 2014 | INR | 3.55 | 3.55 | 3.46 | 3.47 | 3.47 | -0.28 (-7.47%) | 14,005 |
| 29 May 2014 | INR | 3.98 | 3.98 | 3.72 | 3.75 | 3.75 | -0.25 (-6.25%) | 6,495 |
| 28 May 2014 | INR | 3.67 | 4.02 | 3.67 | 4 | 4 | +0.34 (+9.29%) | 61,435 |
| 27 May 2014 | INR | 3.85 | 3.85 | 3.62 | 3.66 | 3.66 | -0.36 (-8.96%) | 13,565 |
| 26 May 2014 | INR | 4.68 | 4.71 | 4.02 | 4.02 | 4.02 | -0.27 (-6.29%) | 41,533 |
| 23 May 2014 | INR | 4.29 | 4.29 | 4 | 4.29 | 4.29 | +0.39 (+10%) | 32,923 |
| 22 May 2014 | INR | 3 | 3.9 | 3 | 3.9 | 3.9 | +0.65 (+20%) | 39,525 |
| 21 May 2014 | INR | 3.03 | 3.6 | 3.03 | 3.25 | 3.25 | +0.22 (+7.26%) | 30,617 |
| 20 May 2014 | INR | 2.52 | 3.04 | 2.52 | 3.03 | 3.03 | +0.47 (+18.36%) | 14,753 |
| 19 May 2014 | INR | 2.72 | 2.72 | 2.5 | 2.56 | 2.56 | +0.1 (+4.07%) | 8,525 |
| 16 May 2014 | INR | 2.39 | 2.7 | 2.39 | 2.46 | 2.46 | -0.15 (-5.75%) | 7,831 |
| 15 May 2014 | INR | 2.41 | 2.72 | 2.41 | 2.61 | 2.61 | +0.05 (+1.95%) | 9,975 |
| 14 May 2014 | INR | 2.65 | 2.65 | 2.55 | 2.56 | 2.56 | -0.18 (-6.57%) | 29,400 |
| 13 May 2014 | INR | 2.59 | 2.74 | 2.59 | 2.74 | 2.74 | +0.14 (+5.38%) | 9,391 |
| 12 May 2014 | INR | 2.75 | 2.75 | 2.57 | 2.6 | 2.6 | -0.15 (-5.45%) | 7,855 |
| 9 May 2014 | INR | 2.99 | 3.09 | 2.73 | 2.75 | 2.75 | -0.1 (-3.51%) | 7,221 |
| 8 May 2014 | INR | 2.65 | 2.85 | 2.65 | 2.85 | 2.85 | +0.2 (+7.55%) | 1,901 |
| 7 May 2014 | INR | 2.53 | 2.91 | 2.53 | 2.65 | 2.65 | -0.16 (-5.69%) | 7,333 |
| 6 May 2014 | INR | 2.94 | 2.94 | 2.77 | 2.81 | 2.81 | -0.07 (-2.43%) | 5,777 |
| 5 May 2014 | INR | 2.94 | 2.94 | 2.71 | 2.88 | 2.88 | +0.15 (+5.49%) | 5,926 |
| 2 May 2014 | INR | 2.9 | 2.9 | 2.71 | 2.73 | 2.73 | +0.02 (+0.74%) | 1,629 |
| 30 Apr 2014 | INR | 2.85 | 2.85 | 2.7 | 2.71 | 2.71 | -0.1 (-3.56%) | 15,325 |
| 29 Apr 2014 | INR | 2.98 | 2.99 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 13,632 |
