Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | INR | 3.4 | 3.4 | 2.96 | 2.99 | 2.99 | -0.11 (-3.55%) | 2,824 |
7 Mar 2014 | INR | 3.5 | 3.5 | 3.01 | 3.1 | 3.1 | -0.15 (-4.62%) | 12,503 |
6 Mar 2014 | INR | 3.3 | 3.3 | 3.24 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,606 |
5 Mar 2014 | INR | 3.39 | 3.4 | 3.3 | 3.4 | 3.4 | +0.16 (+4.94%) | 5,109 |
4 Mar 2014 | INR | 3.26 | 3.43 | 3.23 | 3.24 | 3.24 | -0.15 (-4.42%) | 2,275 |
3 Mar 2014 | INR | 3.41 | 3.69 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 4,351 |
28 Feb 2014 | INR | 3.31 | 3.62 | 3.31 | 3.56 | 3.56 | +0.1 (+2.89%) | 104,346 |
26 Feb 2014 | INR | 3.8 | 3.8 | 3.44 | 3.46 | 3.46 | -0.16 (-4.42%) | 97,544 |
25 Feb 2014 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 16,000 |
24 Feb 2014 | INR | 3.14 | 3.45 | 3.14 | 3.45 | 3.45 | +0.15 (+4.55%) | 90,016 |
21 Feb 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 1,300 |
20 Feb 2014 | INR | 3.65 | 3.65 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 42,876 |
19 Feb 2014 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.09 (-2.41%) | 20,435 |
18 Feb 2014 | INR | 3.77 | 3.77 | 3.56 | 3.74 | 3.74 | +0.12 (+3.31%) | 119,939 |
17 Feb 2014 | INR | 3.5 | 3.64 | 3.5 | 3.62 | 3.62 | +0.15 (+4.32%) | 7,415 |
14 Feb 2014 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 16,028 |
13 Feb 2014 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 1,201 |
12 Feb 2014 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 1,300 |
11 Feb 2014 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 15,502 |
10 Feb 2014 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 13 |
7 Feb 2014 | INR | 2.63 | 2.74 | 2.53 | 2.74 | 2.74 | +0.13 (+4.98%) | 111,000 |
6 Feb 2014 | INR | 2.4 | 2.61 | 2.4 | 2.61 | 2.61 | +0.11 (+4.40%) | 97,700 |
5 Feb 2014 | INR | 2.45 | 2.62 | 2.4 | 2.5 | 2.5 | -0.01 (-0.40%) | 80,500 |
4 Feb 2014 | INR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,400 |
3 Feb 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 500 |
31 Jan 2014 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 100 |
30 Jan 2014 | INR | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 409 |
29 Jan 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 2.65 | 2.7 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 2,600 |