| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 2.87 | 2.87 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 1,515 |
| 23 Jan 2014 | INR | 2.9 | 3 | 2.86 | 2.87 | 2.87 | -0.13 (-4.33%) | 6,236 |
| 22 Jan 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
| 21 Jan 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 500 |
| 20 Jan 2014 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 750 |
| 17 Jan 2014 | INR | 3.1 | 3.29 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 2,545 |
| 16 Jan 2014 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 150 |
| 15 Jan 2014 | INR | 3.16 | 3.3 | 3.14 | 3.3 | 3.3 | 0.0 (0.0%) | 1,610 |
| 14 Jan 2014 | INR | 3.3 | 3.3 | 3.14 | 3.3 | 3.3 | 0.0 (0.0%) | 3,270 |
| 13 Jan 2014 | INR | 3.3 | 3.3 | 3.14 | 3.3 | 3.3 | 0.0 (0.0%) | 2,282 |
| 10 Jan 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 3.29 | 3.6 | 3.29 | 3.3 | 3.3 | -0.16 (-4.62%) | 1,101 |
| 8 Jan 2014 | INR | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.16 (+4.85%) | 11,000 |
| 7 Jan 2014 | INR | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.13 (-3.79%) | 580 |
| 6 Jan 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 20 |
| 3 Jan 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 3.13 | 3.27 | 2.99 | 3.27 | 3.27 | +0.14 (+4.47%) | 4,425 |
| 1 Jan 2014 | INR | 3.09 | 3.13 | 3.09 | 3.13 | 3.13 | -0.12 (-3.69%) | 500 |
| 31 Dec 2013 | INR | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 2,501 |
| 30 Dec 2013 | INR | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | +0.12 (+3.96%) | 400 |
| 27 Dec 2013 | INR | 2.8 | 3.03 | 2.8 | 3.03 | 3.03 | +0.14 (+4.84%) | 4,250 |
| 26 Dec 2013 | INR | 2.67 | 2.89 | 2.67 | 2.89 | 2.89 | +0.13 (+4.71%) | 3,490 |
| 24 Dec 2013 | INR | 3 | 3 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 5,150 |
| 23 Dec 2013 | INR | 2.9 | 2.91 | 2.9 | 2.9 | 2.9 | +0.12 (+4.32%) | 1,400 |
| 20 Dec 2013 | INR | 2.8 | 2.83 | 2.78 | 2.78 | 2.78 | +0.08 (+2.96%) | 3,350 |
| 19 Dec 2013 | INR | 2.8 | 2.81 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,451 |
| 18 Dec 2013 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 3,150 |
| 17 Dec 2013 | INR | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | +0.12 (+4.80%) | 1,350 |
| 16 Dec 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 100 |
