| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 100 |
| 10 Dec 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 100 |
| 6 Dec 2013 | INR | 2.58 | 2.83 | 2.58 | 2.59 | 2.59 | -0.12 (-4.43%) | 943 |
| 5 Dec 2013 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | INR | 2.63 | 2.71 | 2.63 | 2.71 | 2.71 | -0.05 (-1.81%) | 1,250 |
| 3 Dec 2013 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | INR | 3.02 | 3.02 | 2.76 | 2.76 | 2.76 | -0.12 (-4.17%) | 552 |
| 29 Nov 2013 | INR | 2.63 | 2.88 | 2.63 | 2.88 | 2.88 | +0.12 (+4.35%) | 510 |
| 28 Nov 2013 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 50 |
| 27 Nov 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,000 |
| 26 Nov 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,000 |
| 22 Nov 2013 | INR | 2.86 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 2,025 |
| 21 Nov 2013 | INR | 2.74 | 3 | 2.74 | 3 | 3 | +0.12 (+4.17%) | 3,546 |
| 20 Nov 2013 | INR | 2.89 | 2.89 | 2.73 | 2.88 | 2.88 | +0.12 (+4.35%) | 2,827 |
| 19 Nov 2013 | INR | 2.5 | 2.76 | 2.5 | 2.76 | 2.76 | +0.13 (+4.94%) | 4,595 |
| 18 Nov 2013 | INR | 2.7 | 2.7 | 2.62 | 2.63 | 2.63 | -0.12 (-4.36%) | 4,810 |
| 14 Nov 2013 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 110 |
| 13 Nov 2013 | INR | 3.19 | 3.19 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 30 |
| 12 Nov 2013 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 100 |
| 11 Nov 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,000 |
| 7 Nov 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,500 |
| 6 Nov 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 2,500 |
| 5 Nov 2013 | INR | 2.88 | 3 | 2.88 | 2.88 | 2.88 | -0.14 (-4.64%) | 2,460 |
| 1 Nov 2013 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 1,620 |
| 31 Oct 2013 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 4,150 |
| 30 Oct 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 75 |
