| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 100 |
| 25 Oct 2013 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 2,000 |
| 23 Oct 2013 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.17 (-4.51%) | 4,800 |
| 22 Oct 2013 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.17 (+4.72%) | 100 |
| 21 Oct 2013 | INR | 3.28 | 3.6 | 3.28 | 3.6 | 3.6 | +0.17 (+4.96%) | 848 |
| 18 Oct 2013 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 2,002 |
| 17 Oct 2013 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 200 |
| 14 Oct 2013 | INR | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | +0.16 (+4.86%) | 16,240 |
| 11 Oct 2013 | INR | 3.4 | 3.4 | 3.15 | 3.29 | 3.29 | 0.0 (0.0%) | 2,260 |
| 10 Oct 2013 | INR | 3.29 | 3.35 | 3.14 | 3.29 | 3.29 | -0.01 (-0.30%) | 5,467 |
| 9 Oct 2013 | INR | 3.05 | 3.3 | 3.05 | 3.3 | 3.3 | +0.15 (+4.76%) | 3,700 |
| 8 Oct 2013 | INR | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 2,850 |
| 7 Oct 2013 | INR | 3.34 | 3.35 | 3.19 | 3.31 | 3.31 | -0.04 (-1.19%) | 1,377 |
| 4 Oct 2013 | INR | 3.4 | 3.4 | 3.15 | 3.35 | 3.35 | +0.04 (+1.21%) | 1,450 |
| 3 Oct 2013 | INR | 3.35 | 3.36 | 3.05 | 3.31 | 3.31 | +0.11 (+3.44%) | 9,051 |
| 1 Oct 2013 | INR | 2.95 | 3.22 | 2.95 | 3.2 | 3.2 | +0.13 (+4.23%) | 2,935 |
| 30 Sep 2013 | INR | 3.07 | 3.35 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 12,100 |
| 27 Sep 2013 | INR | 3.25 | 3.4 | 3.18 | 3.23 | 3.23 | -0.11 (-3.29%) | 3,919 |
| 26 Sep 2013 | INR | 3.35 | 3.35 | 3.06 | 3.34 | 3.34 | +0.12 (+3.73%) | 2,914 |
| 25 Sep 2013 | INR | 3.23 | 3.38 | 3.06 | 3.22 | 3.22 | 0.0 (0.0%) | 10,157 |
| 24 Sep 2013 | INR | 3.11 | 3.41 | 3.11 | 3.22 | 3.22 | -0.03 (-0.92%) | 6,195 |
| 23 Sep 2013 | INR | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 2,350 |
| 20 Sep 2013 | INR | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 1,200 |
| 19 Sep 2013 | INR | 3.7 | 3.75 | 3.46 | 3.59 | 3.59 | +0.01 (+0.28%) | 10,329 |
| 18 Sep 2013 | INR | 3.24 | 3.58 | 3.24 | 3.58 | 3.58 | +0.17 (+4.99%) | 14,503 |
| 17 Sep 2013 | INR | 3.43 | 3.43 | 3.11 | 3.41 | 3.41 | +0.14 (+4.28%) | 15,326 |
| 16 Sep 2013 | INR | 3.3 | 3.57 | 3.24 | 3.27 | 3.27 | -0.13 (-3.82%) | 10,897 |
