| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | INR | 3.6 | 3.6 | 3.36 | 3.4 | 3.4 | -0.03 (-0.87%) | 6,900 |
| 12 Sep 2013 | INR | 3.42 | 3.65 | 3.42 | 3.43 | 3.43 | -0.05 (-1.44%) | 8,510 |
| 11 Sep 2013 | INR | 3.19 | 3.49 | 3.19 | 3.48 | 3.48 | +0.13 (+3.88%) | 7,693 |
| 10 Sep 2013 | INR | 3.59 | 3.59 | 3.25 | 3.35 | 3.35 | -0.07 (-2.05%) | 4,705 |
| 6 Sep 2013 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.32 (+10.32%) | 2,532 |
| 5 Sep 2013 | INR | 3.39 | 3.39 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 4,126 |
| 4 Sep 2013 | INR | 3.2 | 3.23 | 2.93 | 3.23 | 3.23 | +0.15 (+4.87%) | 15,617 |
| 3 Sep 2013 | INR | 3.12 | 3.13 | 3.08 | 3.08 | 3.08 | +0.09 (+3.01%) | 4,100 |
| 2 Sep 2013 | INR | 2.99 | 2.99 | 2.84 | 2.99 | 2.99 | +0.14 (+4.91%) | 3,914 |
| 30 Aug 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 550 |
| 29 Aug 2013 | INR | 3 | 3 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 5,103 |
| 28 Aug 2013 | INR | 3 | 3.02 | 2.76 | 2.86 | 2.86 | -0.02 (-0.69%) | 2,177 |
| 27 Aug 2013 | INR | 3.12 | 3.12 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 889 |
| 26 Aug 2013 | INR | 3.26 | 3.26 | 2.98 | 3.03 | 3.03 | -0.08 (-2.57%) | 11,712 |
| 23 Aug 2013 | INR | 3.11 | 3.11 | 3.1 | 3.11 | 3.11 | +0.14 (+4.71%) | 3,447 |
| 22 Aug 2013 | INR | 3.1 | 3.1 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 24,000 |
| 21 Aug 2013 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 600 |
| 20 Aug 2013 | INR | 2.97 | 2.97 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 6,563 |
| 19 Aug 2013 | INR | 2.82 | 2.96 | 2.77 | 2.83 | 2.83 | +0.01 (+0.35%) | 8,400 |
| 16 Aug 2013 | INR | 2.82 | 2.82 | 2.69 | 2.82 | 2.82 | +0.13 (+4.83%) | 8,001 |
| 14 Aug 2013 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 3,489 |
| 13 Aug 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 624 |
| 12 Aug 2013 | INR | 2.34 | 2.45 | 2.34 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,575 |
| 8 Aug 2013 | INR | 2.46 | 2.48 | 2.26 | 2.34 | 2.34 | -0.03 (-1.27%) | 5,225 |
| 7 Aug 2013 | INR | 2.36 | 2.45 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 2,347 |
| 6 Aug 2013 | INR | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 5,527 |
| 5 Aug 2013 | INR | 2.74 | 2.74 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 5,329 |
| 2 Aug 2013 | INR | 2.65 | 2.87 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 2,450 |
| 1 Aug 2013 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 2,300 |
| 31 Jul 2013 | INR | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 3,510 |
