| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.8 | 7.4 | 6.8 | 6.98 | 6.98 | -0.19 (-2.65%) | 15,834 |
| 21 Apr 2023 | INR | 7.15 | 7.38 | 7.1 | 7.17 | 7.17 | +0.02 (+0.28%) | 2,586 |
| 20 Apr 2023 | INR | 7.69 | 7.69 | 7.1 | 7.15 | 7.15 | -0.23 (-3.12%) | 13,329 |
| 19 Apr 2023 | INR | 7.05 | 7.55 | 6.8 | 7.38 | 7.38 | +0.35 (+4.98%) | 29,546 |
| 18 Apr 2023 | INR | 6.82 | 7.29 | 6.82 | 7.03 | 7.03 | -0.22 (-3.03%) | 12,099 |
| 17 Apr 2023 | INR | 6.8 | 7.57 | 6.75 | 7.25 | 7.25 | -0.14 (-1.89%) | 15,549 |
| 13 Apr 2023 | INR | 7.95 | 7.95 | 7.26 | 7.39 | 7.39 | -0.32 (-4.15%) | 19,810 |
| 12 Apr 2023 | INR | 7.82 | 7.82 | 7.33 | 7.71 | 7.71 | +0.55 (+7.68%) | 61,067 |
| 11 Apr 2023 | INR | 6.65 | 7.16 | 6.65 | 7.16 | 7.16 | +0.65 (+9.98%) | 32,200 |
| 10 Apr 2023 | INR | 7.17 | 7.17 | 6.49 | 6.51 | 6.51 | -0.32 (-4.69%) | 47,642 |
| 6 Apr 2023 | INR | 6.7 | 6.83 | 6.7 | 6.83 | 6.83 | +0.32 (+4.92%) | 11,554 |
| 5 Apr 2023 | INR | 6.1 | 6.53 | 6.01 | 6.51 | 6.51 | +0.29 (+4.66%) | 20,862 |
| 3 Apr 2023 | INR | 6.54 | 6.54 | 6.03 | 6.22 | 6.22 | -0.08 (-1.27%) | 25,938 |
| 31 Mar 2023 | INR | 6.34 | 6.61 | 6.08 | 6.3 | 6.3 | -0.05 (-0.79%) | 19,305 |
| 29 Mar 2023 | INR | 6.48 | 6.48 | 5.97 | 6.35 | 6.35 | +0.07 (+1.11%) | 24,627 |
| 28 Mar 2023 | INR | 6.36 | 6.49 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 21,238 |
| 27 Mar 2023 | INR | 6.81 | 7.04 | 6.51 | 6.61 | 6.61 | -0.22 (-3.22%) | 33,497 |
| 24 Mar 2023 | INR | 6.89 | 7 | 6.8 | 6.83 | 6.83 | -0.08 (-1.16%) | 15,969 |
| 23 Mar 2023 | INR | 7.22 | 7.23 | 6.88 | 6.91 | 6.91 | -0.1 (-1.43%) | 17,141 |
| 22 Mar 2023 | INR | 7.2 | 7.3 | 6.85 | 7.01 | 7.01 | +0.01 (+0.14%) | 10,960 |
| 21 Mar 2023 | INR | 6.8 | 7.14 | 6.7 | 7 | 7 | +0.2 (+2.94%) | 23,334 |
| 20 Mar 2023 | INR | 6.85 | 7.1 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 27,538 |
| 17 Mar 2023 | INR | 6.98 | 6.98 | 6.6 | 6.85 | 6.85 | +0.19 (+2.85%) | 18,105 |
| 16 Mar 2023 | INR | 6.73 | 6.95 | 6.64 | 6.66 | 6.66 | -0.32 (-4.58%) | 39,992 |
| 15 Mar 2023 | INR | 7.08 | 7.08 | 6.73 | 6.98 | 6.98 | -0.1 (-1.41%) | 35,545 |
| 14 Mar 2023 | INR | 7.08 | 7.48 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 28,023 |
| 13 Mar 2023 | INR | 7.45 | 7.99 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 31,823 |
| 10 Mar 2023 | INR | 8.63 | 8.65 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 49,718 |
| 9 Mar 2023 | INR | 8.05 | 8.25 | 7.54 | 8.25 | 8.25 | +0.39 (+4.96%) | 92,099 |
| 8 Mar 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 17,165 |
