Lee & Nee Softwares (Exports) Recent Share Price (BSE:517415)

BSE:517415 - Lee & Nee Softwares (Exports) Ltd. Lee & Nee Softwares (Exports)
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2013	INR	2.29	2.3	2.15	2.15	2.15	0.0 (0.0%)	3,860
17 Jun 2013	INR	2.13	2.37	2.1	2.15	2.15	-0.02 (-0.92%)	5,729
14 Jun 2013	INR	2.16	2.38	2.16	2.17	2.17	-0.03 (-1.36%)	8,514
13 Jun 2013	INR	2.13	2.47	2.13	2.2	2.2	-0.07 (-3.08%)	11,586
12 Jun 2013	INR	2.06	2.47	2.06	2.27	2.27	-0.07 (-2.99%)	5,162
11 Jun 2013	INR	2.12	2.51	2.12	2.34	2.34	+0.02 (+0.86%)	5,570
10 Jun 2013	INR	2.2	2.35	2.2	2.32	2.32	+0.02 (+0.87%)	1,068
7 Jun 2013	INR	2.17	2.36	2.17	2.3	2.3	+0.07 (+3.14%)	1,433
6 Jun 2013	INR	2.32	2.5	2.13	2.23	2.23	-0.12 (-5.11%)	17,012
5 Jun 2013	INR	2.24	2.55	2.24	2.35	2.35	+0.13 (+5.86%)	27,505
4 Jun 2013	INR	2.36	2.37	2.17	2.22	2.22	+0.03 (+1.37%)	703,082
3 Jun 2013	INR	2.18	2.4	2.18	2.19	2.19	-0.01 (-0.45%)	12,326
31 May 2013	INR	2.2	2.4	2.18	2.2	2.2	-0.1 (-4.35%)	9,212
30 May 2013	INR	2.12	2.4	2.12	2.3	2.3	+0.02 (+0.88%)	14,412
29 May 2013	INR	2.44	2.44	2.16	2.28	2.28	+0.02 (+0.88%)	3,114
28 May 2013	INR	2.3	2.3	2.18	2.26	2.26	+0.12 (+5.61%)	6,821
27 May 2013	INR	2.39	2.39	2.06	2.14	2.14	-0.07 (-3.17%)	15,030
24 May 2013	INR	2.11	2.43	2.11	2.21	2.21	-0.16 (-6.75%)	516
23 May 2013	INR	2.31	2.43	2.14	2.37	2.37	-0.13 (-5.20%)	10,880
22 May 2013	INR	2.43	2.52	2.43	2.5	2.5	+0.06 (+2.46%)	726
21 May 2013	INR	2.26	2.55	2.26	2.44	2.44	+0.09 (+3.83%)	2,388
20 May 2013	INR	2.17	2.35	2.17	2.35	2.35	-0.06 (-2.49%)	698
17 May 2013	INR	2.3	2.52	2.3	2.41	2.41	+0.01 (+0.42%)	1,044
16 May 2013	INR	2.35	2.59	2.35	2.4	2.4	-0.1 (-4%)	10,630
15 May 2013	INR	2.69	2.69	2.18	2.5	2.5	-0.07 (-2.72%)	158,281
14 May 2013	INR	2.4	2.58	2.4	2.57	2.57	+0.06 (+2.39%)	3,791
13 May 2013	INR	2.55	2.55	2.32	2.51	2.51	0.0 (0.0%)	5,284
10 May 2013	INR	2.51	2.54	2.22	2.51	2.51	+0.16 (+6.81%)	4,614
9 May 2013	INR	2.5	2.5	2.3	2.35	2.35	-0.07 (-2.89%)	4,133
8 May 2013	INR	2.25	2.45	2.25	2.42	2.42	+0.17 (+7.56%)	5,600

See Xignite Response |