Lee & Nee Softwares (Exports) Recent Share Price (BSE:517415)

BSE:517415 - Lee & Nee Softwares (Exports) Ltd. Lee & Nee Softwares (Exports)
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2013	INR	2.21	2.4	2.2	2.25	2.25	+0.08 (+3.69%)	1,186
6 May 2013	INR	2.17	2.38	2.16	2.17	2.17	-0.09 (-3.98%)	8,734
3 May 2013	INR	2.28	2.65	2.23	2.26	2.26	-0.24 (-9.60%)	17,433
2 May 2013	INR	2.58	2.84	2.22	2.5	2.5	-0.13 (-4.94%)	134,319
30 Apr 2013	INR	2.42	2.65	2.4	2.63	2.63	+0.31 (+13.36%)	17,842
29 Apr 2013	INR	2.47	2.68	2.01	2.32	2.32	+0.08 (+3.57%)	79,116
26 Apr 2013	INR	2.11	2.25	2.1	2.24	2.24	-0.06 (-2.61%)	2,360
25 Apr 2013	INR	2.15	2.3	2.15	2.3	2.3	+0.01 (+0.44%)	1,365
23 Apr 2013	INR	2.02	2.4	2.02	2.29	2.29	-0.01 (-0.43%)	9,299
22 Apr 2013	INR	2.35	2.49	2.28	2.3	2.3	-0.05 (-2.13%)	3,263
18 Apr 2013	INR	2.64	2.64	2.14	2.35	2.35	+0.03 (+1.29%)	3,890
17 Apr 2013	INR	2.27	2.4	2.27	2.32	2.32	-0.14 (-5.69%)	1,240
16 Apr 2013	INR	2.23	2.55	2.23	2.46	2.46	+0.01 (+0.41%)	3,277
15 Apr 2013	INR	2.51	2.69	2.17	2.45	2.45	-0.05 (-2%)	38,415
12 Apr 2013	INR	2.74	2.74	2.5	2.5	2.5	+0.05 (+2.04%)	700
11 Apr 2013	INR	2.75	2.75	2.35	2.45	2.45	-0.23 (-8.58%)	1,720
10 Apr 2013	INR	2.53	2.73	2.4	2.68	2.68	-0.05 (-1.83%)	953
9 Apr 2013	INR	2.16	2.92	2.16	2.73	2.73	+0.04 (+1.49%)	12,058
8 Apr 2013	INR	2.84	2.84	2.22	2.69	2.69	+0.13 (+5.08%)	11,050
5 Apr 2013	INR	2.4	2.74	2.4	2.56	2.56	+0.04 (+1.59%)	10,722
4 Apr 2013	INR	2.65	2.72	2.43	2.52	2.52	-0.09 (-3.45%)	18,052
3 Apr 2013	INR	3.2	3.2	2.6	2.61	2.61	-0.19 (-6.79%)	8,824
2 Apr 2013	INR	3.13	3.13	2.47	2.8	2.8	+0.07 (+2.56%)	5,489
1 Apr 2013	INR	2.64	2.8	2.4	2.73	2.73	+0.27 (+10.98%)	10,668
28 Mar 2013	INR	2.5	2.7	2.07	2.46	2.46	-0.09 (-3.53%)	69,560
26 Mar 2013	INR	3.18	3.18	2.37	2.55	2.55	-0.19 (-6.93%)	3,336
25 Mar 2013	INR	2.7	3	2.25	2.74	2.74	-0.03 (-1.08%)	36,094
22 Mar 2013	INR	2.67	2.89	2.51	2.77	2.77	-0.13 (-4.48%)	39,219
21 Mar 2013	INR	2.56	3.2	2.56	2.9	2.9	+0.07 (+2.47%)	5,608
20 Mar 2013	INR	2.88	3.07	2.77	2.83	2.83	-0.44 (-13.46%)	23,815

See Xignite Response |