| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 3.2 | 3.74 | 2.73 | 3.27 | 3.27 | -0.07 (-2.10%) | 55,721 |
| 18 Mar 2013 | INR | 3.72 | 3.72 | 2.52 | 3.34 | 3.34 | +0.24 (+7.74%) | 11,207 |
| 15 Mar 2013 | INR | 2.8 | 3.19 | 2.75 | 3.1 | 3.1 | +0.43 (+16.10%) | 8,894 |
| 14 Mar 2013 | INR | 2.25 | 2.8 | 2.25 | 2.67 | 2.67 | +0.09 (+3.49%) | 8,100 |
| 13 Mar 2013 | INR | 2.24 | 2.82 | 2.24 | 2.58 | 2.58 | -0.16 (-5.84%) | 15,368 |
| 12 Mar 2013 | INR | 2.63 | 2.85 | 2.62 | 2.74 | 2.74 | -0.14 (-4.86%) | 15,535 |
| 11 Mar 2013 | INR | 2.42 | 2.98 | 2.42 | 2.88 | 2.88 | -0.03 (-1.03%) | 10,085 |
| 8 Mar 2013 | INR | 2.65 | 3.6 | 2.65 | 2.91 | 2.91 | -0.26 (-8.20%) | 4,330 |
| 7 Mar 2013 | INR | 2.62 | 3.33 | 2.62 | 3.17 | 3.17 | +0.07 (+2.26%) | 15,706 |
| 6 Mar 2013 | INR | 3.47 | 3.47 | 3 | 3.1 | 3.1 | -0.08 (-2.52%) | 25,626 |
| 5 Mar 2013 | INR | 3.26 | 3.65 | 3.07 | 3.18 | 3.18 | -0.22 (-6.47%) | 32,561 |
| 4 Mar 2013 | INR | 3.73 | 3.73 | 3.12 | 3.4 | 3.4 | -0.01 (-0.29%) | 5,235 |
| 1 Mar 2013 | INR | 3.25 | 3.48 | 3.25 | 3.41 | 3.41 | -0.08 (-2.29%) | 8,258 |
| 28 Feb 2013 | INR | 3.68 | 3.68 | 3.26 | 3.49 | 3.49 | +0.11 (+3.25%) | 1,305 |
| 27 Feb 2013 | INR | 3.56 | 3.58 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 1,021 |
| 26 Feb 2013 | INR | 3.5 | 3.69 | 3.37 | 3.37 | 3.37 | -0.37 (-9.89%) | 4,960 |
| 25 Feb 2013 | INR | 3.6 | 3.74 | 3.5 | 3.74 | 3.74 | +0.04 (+1.08%) | 5,360 |
| 22 Feb 2013 | INR | 3.51 | 3.7 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 4,342 |
| 21 Feb 2013 | INR | 3.95 | 3.95 | 3.46 | 3.7 | 3.7 | +0.08 (+2.21%) | 1,910 |
| 20 Feb 2013 | INR | 3.97 | 3.97 | 3.62 | 3.62 | 3.62 | -0.1 (-2.69%) | 550 |
| 19 Feb 2013 | INR | 3.98 | 3.98 | 3.6 | 3.72 | 3.72 | -0.03 (-0.80%) | 19,358 |
| 18 Feb 2013 | INR | 3.55 | 3.8 | 3.54 | 3.75 | 3.75 | +0.13 (+3.59%) | 8,429 |
| 15 Feb 2013 | INR | 3.95 | 3.95 | 3.53 | 3.62 | 3.62 | -0.12 (-3.21%) | 5,931 |
| 14 Feb 2013 | INR | 3.85 | 3.86 | 3.5 | 3.74 | 3.74 | +0.17 (+4.76%) | 3,394 |
| 13 Feb 2013 | INR | 3.26 | 3.59 | 3.26 | 3.57 | 3.57 | +0.3 (+9.17%) | 3,091 |
| 12 Feb 2013 | INR | 3.85 | 3.85 | 3.25 | 3.27 | 3.27 | -0.26 (-7.37%) | 10,713 |
| 11 Feb 2013 | INR | 3.51 | 3.6 | 3.41 | 3.53 | 3.53 | -0.09 (-2.49%) | 8,181 |
| 8 Feb 2013 | INR | 3.62 | 3.67 | 3.55 | 3.62 | 3.62 | -0.25 (-6.46%) | 1,925 |
| 7 Feb 2013 | INR | 4.16 | 4.16 | 3.75 | 3.87 | 3.87 | +0.04 (+1.04%) | 503 |
| 6 Feb 2013 | INR | 3.9 | 3.93 | 3.76 | 3.83 | 3.83 | +0.05 (+1.32%) | 6,125 |
