| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 3.75 | 3.9 | 3.71 | 3.78 | 3.78 | -0.12 (-3.08%) | 1,011 |
| 4 Feb 2013 | INR | 3.98 | 3.98 | 3.48 | 3.9 | 3.9 | +0.19 (+5.12%) | 3,505 |
| 1 Feb 2013 | INR | 4.28 | 4.28 | 3.69 | 3.71 | 3.71 | -0.23 (-5.84%) | 12,630 |
| 31 Jan 2013 | INR | 4.19 | 4.19 | 3.6 | 3.94 | 3.94 | +0.03 (+0.77%) | 11,010 |
| 30 Jan 2013 | INR | 3.6 | 3.97 | 3.51 | 3.91 | 3.91 | +0.2 (+5.39%) | 16,489 |
| 29 Jan 2013 | INR | 4 | 4.05 | 3.5 | 3.71 | 3.71 | -0.1 (-2.62%) | 40,824 |
| 28 Jan 2013 | INR | 3.75 | 4.12 | 3.75 | 3.81 | 3.81 | +0.06 (+1.60%) | 9,437 |
| 25 Jan 2013 | INR | 4.08 | 4.08 | 3.61 | 3.75 | 3.75 | +0.01 (+0.27%) | 6,604 |
| 24 Jan 2013 | INR | 4 | 4 | 3.71 | 3.74 | 3.74 | -0.12 (-3.11%) | 3,519 |
| 23 Jan 2013 | INR | 3.82 | 4.15 | 3.82 | 3.86 | 3.86 | -0.3 (-7.21%) | 18,064 |
| 22 Jan 2013 | INR | 4.5 | 4.5 | 3.79 | 4.16 | 4.16 | +0.02 (+0.48%) | 33,196 |
| 21 Jan 2013 | INR | 4.02 | 4.2 | 3.89 | 4.14 | 4.14 | +0.14 (+3.50%) | 6,581 |
| 18 Jan 2013 | INR | 4 | 4.36 | 4 | 4 | 4 | -0.22 (-5.21%) | 8,752 |
| 17 Jan 2013 | INR | 4.26 | 4.26 | 3.83 | 4.22 | 4.22 | +0.21 (+5.24%) | 9,402 |
| 16 Jan 2013 | INR | 3.9 | 4.1 | 3.9 | 4.01 | 4.01 | +0.02 (+0.50%) | 4,068 |
| 15 Jan 2013 | INR | 4.2 | 4.2 | 3.88 | 3.99 | 3.99 | -0.21 (-5%) | 5,500 |
| 14 Jan 2013 | INR | 3.58 | 4.26 | 3.58 | 4.2 | 4.2 | +0.31 (+7.97%) | 35,912 |
| 11 Jan 2013 | INR | 4.21 | 4.21 | 3.72 | 3.89 | 3.89 | -0.04 (-1.02%) | 19,705 |
| 10 Jan 2013 | INR | 3.82 | 4.25 | 3.81 | 3.93 | 3.93 | -0.19 (-4.61%) | 5,617 |
| 9 Jan 2013 | INR | 3.82 | 4.29 | 3.82 | 4.12 | 4.12 | -0.03 (-0.72%) | 9,357 |
| 8 Jan 2013 | INR | 4.4 | 4.4 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 10,336 |
| 7 Jan 2013 | INR | 3.9 | 4.25 | 3.9 | 4.2 | 4.2 | +0.25 (+6.33%) | 10,062 |
| 4 Jan 2013 | INR | 3.84 | 3.95 | 3.67 | 3.95 | 3.95 | +0.18 (+4.77%) | 6,427 |
| 3 Jan 2013 | INR | 3.83 | 3.87 | 3.67 | 3.77 | 3.77 | -0.09 (-2.33%) | 13,112 |
| 2 Jan 2013 | INR | 3.97 | 3.97 | 3.73 | 3.86 | 3.86 | -0.05 (-1.28%) | 13,910 |
| 1 Jan 2013 | INR | 4.08 | 4.08 | 3.77 | 3.91 | 3.91 | 0.0 (0.0%) | 5,966 |
| 31 Dec 2012 | INR | 3.6 | 3.93 | 3.6 | 3.91 | 3.91 | +0.16 (+4.27%) | 20,007 |
| 28 Dec 2012 | INR | 4.13 | 4.13 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 7,129 |
| 27 Dec 2012 | INR | 4 | 4.25 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 19,539 |
| 26 Dec 2012 | INR | 4.1 | 4.38 | 4.08 | 4.14 | 4.14 | -0.15 (-3.50%) | 19,215 |
