| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 7.1 | 7.1 | 6.58 | 7.1 | 7.1 | +0.33 (+4.87%) | 115,457 |
| 28 Jun 2012 | INR | 6.77 | 6.77 | 6.45 | 6.77 | 6.77 | +0.32 (+4.96%) | 193,852 |
| 27 Jun 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 3,301 |
| 26 Jun 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 7,513 |
| 25 Jun 2012 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 4,602 |
| 22 Jun 2012 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 3,249 |
| 21 Jun 2012 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 1,498 |
| 20 Jun 2012 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.24 (+4.96%) | 294 |
| 19 Jun 2012 | INR | 4.74 | 4.84 | 4.46 | 4.84 | 4.84 | +0.23 (+4.99%) | 205,636 |
| 18 Jun 2012 | INR | 4.6 | 4.83 | 4.58 | 4.61 | 4.61 | -0.21 (-4.36%) | 321,376 |
| 15 Jun 2012 | INR | 4.85 | 5.02 | 4.65 | 4.82 | 4.82 | -0.04 (-0.82%) | 407,276 |
| 14 Jun 2012 | INR | 5.2 | 5.3 | 4.84 | 4.86 | 4.86 | -0.23 (-4.52%) | 127,044 |
| 13 Jun 2012 | INR | 5.25 | 5.59 | 5.08 | 5.09 | 5.09 | -0.25 (-4.68%) | 109,066 |
| 12 Jun 2012 | INR | 5.34 | 5.65 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 68,569 |
| 11 Jun 2012 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 104,744 |
| 8 Jun 2012 | INR | 5.77 | 6.37 | 5.77 | 5.91 | 5.91 | -0.16 (-2.64%) | 231,333 |
| 7 Jun 2012 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 46,975 |
| 6 Jun 2012 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 18,270 |
| 5 Jun 2012 | INR | 6.9 | 6.9 | 6.69 | 6.71 | 6.71 | -0.33 (-4.69%) | 26,853 |
| 4 Jun 2012 | INR | 6.99 | 7.18 | 6.74 | 7.04 | 7.04 | -0.05 (-0.71%) | 101,649 |
| 1 Jun 2012 | INR | 7.2 | 7.2 | 6.74 | 7.09 | 7.09 | 0.0 (0.0%) | 151,214 |
| 31 May 2012 | INR | 7.78 | 7.78 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 30,998 |
| 30 May 2012 | INR | 7.65 | 7.65 | 7.28 | 7.46 | 7.46 | -0.2 (-2.61%) | 163,157 |
| 29 May 2012 | INR | 7.84 | 7.85 | 7.35 | 7.66 | 7.66 | +0.14 (+1.86%) | 133,278 |
| 28 May 2012 | INR | 7.8 | 8 | 7.38 | 7.52 | 7.52 | -0.24 (-3.09%) | 56,242 |
| 25 May 2012 | INR | 8.05 | 8.05 | 7.58 | 7.76 | 7.76 | -0.21 (-2.63%) | 117,621 |
| 24 May 2012 | INR | 8.48 | 8.48 | 7.78 | 7.97 | 7.97 | -0.21 (-2.57%) | 63,718 |
| 23 May 2012 | INR | 8.05 | 8.35 | 7.97 | 8.18 | 8.18 | -0.2 (-2.39%) | 60,394 |
| 22 May 2012 | INR | 8.58 | 8.6 | 8.01 | 8.38 | 8.38 | -0.05 (-0.59%) | 133,994 |
| 21 May 2012 | INR | 8.69 | 8.7 | 8.18 | 8.43 | 8.43 | -0.17 (-1.98%) | 85,161 |
