| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 18.5 | 19.5 | 18 | 18.15 | 18.15 | -0.8 (-4.22%) | 65,001 |
| 27 Jul 2022 | INR | 19.5 | 19.5 | 18.5 | 18.95 | 18.95 | -0.05 (-0.26%) | 6,046 |
| 26 Jul 2022 | INR | 19 | 19.6 | 18.45 | 19 | 19 | +0.05 (+0.26%) | 11,684 |
| 25 Jul 2022 | INR | 18.9 | 19.4 | 18.4 | 18.95 | 18.95 | +0.05 (+0.26%) | 14,671 |
| 22 Jul 2022 | INR | 19.1 | 19.8 | 18.8 | 18.9 | 18.9 | -0.3 (-1.56%) | 22,797 |
| 21 Jul 2022 | INR | 19.05 | 19.6 | 19 | 19.2 | 19.2 | +0.15 (+0.79%) | 21,098 |
| 20 Jul 2022 | INR | 19.7 | 19.75 | 18.65 | 19.05 | 19.05 | -0.4 (-2.06%) | 22,010 |
| 19 Jul 2022 | INR | 19.75 | 19.75 | 18.8 | 19.45 | 19.45 | +0.45 (+2.37%) | 12,825 |
| 18 Jul 2022 | INR | 19.1 | 20 | 18.85 | 19 | 19 | +0.1 (+0.53%) | 19,762 |
| 15 Jul 2022 | INR | 19 | 19 | 17.75 | 18.9 | 18.9 | -0.05 (-0.26%) | 8,024 |
| 14 Jul 2022 | INR | 19.3 | 19.3 | 18.6 | 18.95 | 18.95 | 0.0 (0.0%) | 6,712 |
| 13 Jul 2022 | INR | 19.55 | 19.55 | 18.75 | 18.95 | 18.95 | +0.25 (+1.34%) | 9,153 |
| 12 Jul 2022 | INR | 19.35 | 19.35 | 18.5 | 18.7 | 18.7 | -0.5 (-2.60%) | 14,575 |
| 11 Jul 2022 | INR | 19.15 | 19.45 | 18.7 | 19.2 | 19.2 | +0.45 (+2.40%) | 6,923 |
| 8 Jul 2022 | INR | 19.05 | 19.75 | 18.65 | 18.75 | 18.75 | -0.35 (-1.83%) | 15,996 |
| 7 Jul 2022 | INR | 19.95 | 19.95 | 19 | 19.1 | 19.1 | -0.25 (-1.29%) | 6,962 |
| 6 Jul 2022 | INR | 19 | 19.7 | 18.7 | 19.35 | 19.35 | -0.25 (-1.28%) | 13,483 |
| 5 Jul 2022 | INR | 18.35 | 19.8 | 18.35 | 19.6 | 19.6 | +0.9 (+4.81%) | 32,495 |
| 4 Jul 2022 | INR | 19.7 | 19.7 | 18 | 18.7 | 18.7 | -0.2 (-1.06%) | 18,609 |
| 1 Jul 2022 | INR | 20 | 20 | 18.55 | 18.9 | 18.9 | 0.0 (0.0%) | 6,441 |
| 30 Jun 2022 | INR | 19.2 | 19.2 | 18.55 | 18.9 | 18.9 | +0.2 (+1.07%) | 6,964 |
| 29 Jun 2022 | INR | 19.6 | 19.6 | 18.2 | 18.7 | 18.7 | -0.65 (-3.36%) | 13,179 |
| 28 Jun 2022 | INR | 19.8 | 19.8 | 18.25 | 19.35 | 19.35 | +0.65 (+3.48%) | 9,047 |
| 27 Jun 2022 | INR | 19.2 | 20.2 | 18.5 | 18.7 | 18.7 | -0.1 (-0.53%) | 24,597 |
| 24 Jun 2022 | INR | 20.4 | 20.4 | 18.5 | 18.8 | 18.8 | -0.35 (-1.83%) | 9,643 |
| 23 Jun 2022 | INR | 18.25 | 19.4 | 18.25 | 19.15 | 19.15 | +1.15 (+6.39%) | 15,016 |
| 22 Jun 2022 | INR | 18.5 | 19.75 | 17.55 | 18 | 18 | -0.05 (-0.28%) | 14,009 |
| 21 Jun 2022 | INR | 18.5 | 18.5 | 17.55 | 18.05 | 18.05 | -0.4 (-2.17%) | 28,181 |
| 20 Jun 2022 | INR | 19.05 | 19.5 | 17.5 | 18.45 | 18.45 | -0.6 (-3.15%) | 24,360 |
| 17 Jun 2022 | INR | 20 | 20 | 17.5 | 19.05 | 19.05 | -0.35 (-1.80%) | 35,091 |
