| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 21.6 | 21.6 | 18.95 | 19.4 | 19.4 | -1.65 (-7.84%) | 45,854 |
| 15 Jun 2022 | INR | 21 | 21.4 | 20.6 | 21.05 | 21.05 | +0.3 (+1.45%) | 6,533 |
| 14 Jun 2022 | INR | 21 | 21.45 | 20.55 | 20.75 | 20.75 | -0.1 (-0.48%) | 18,075 |
| 13 Jun 2022 | INR | 21.65 | 21.65 | 20.3 | 20.85 | 20.85 | -0.05 (-0.24%) | 36,255 |
| 10 Jun 2022 | INR | 21.25 | 21.4 | 20.75 | 20.9 | 20.9 | -0.25 (-1.18%) | 11,299 |
| 9 Jun 2022 | INR | 21 | 21.25 | 20.75 | 21.15 | 21.15 | +0.4 (+1.93%) | 7,852 |
| 8 Jun 2022 | INR | 21.05 | 22.4 | 20.35 | 20.75 | 20.75 | +0.15 (+0.73%) | 56,008 |
| 7 Jun 2022 | INR | 20.85 | 22.4 | 20.35 | 20.6 | 20.6 | -1.2 (-5.50%) | 30,390 |
| 6 Jun 2022 | INR | 21.75 | 22 | 20.5 | 21.8 | 21.8 | +0.75 (+3.56%) | 26,023 |
| 3 Jun 2022 | INR | 21.5 | 21.9 | 20.7 | 21.05 | 21.05 | 0.0 (0.0%) | 24,561 |
| 2 Jun 2022 | INR | 20.5 | 21.1 | 19.7 | 21.05 | 21.05 | +0.9 (+4.47%) | 24,703 |
| 1 Jun 2022 | INR | 21.65 | 21.65 | 19.7 | 20.15 | 20.15 | -0.5 (-2.42%) | 105,027 |
| 31 May 2022 | INR | 22.05 | 22.05 | 20.55 | 20.65 | 20.65 | -0.95 (-4.40%) | 80,589 |
| 30 May 2022 | INR | 22.5 | 22.5 | 20.5 | 21.6 | 21.6 | +0.15 (+0.70%) | 43,536 |
| 27 May 2022 | INR | 22.4 | 22.55 | 21.25 | 21.45 | 21.45 | -0.3 (-1.38%) | 17,153 |
| 26 May 2022 | INR | 21.8 | 22.8 | 21.7 | 21.75 | 21.75 | -1.05 (-4.61%) | 49,059 |
| 25 May 2022 | INR | 24.8 | 24.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 29,519 |
| 24 May 2022 | INR | 23.5 | 24.35 | 23.05 | 23.95 | 23.95 | +0.65 (+2.79%) | 30,710 |
| 23 May 2022 | INR | 23.25 | 23.3 | 23 | 23.3 | 23.3 | +1.1 (+4.95%) | 44,936 |
| 20 May 2022 | INR | 22.2 | 22.35 | 21.55 | 22.2 | 22.2 | +0.9 (+4.23%) | 47,674 |
| 19 May 2022 | INR | 21.95 | 22.7 | 20.9 | 21.3 | 21.3 | -0.65 (-2.96%) | 48,426 |
| 18 May 2022 | INR | 22.75 | 23.7 | 21.65 | 21.95 | 21.95 | -0.8 (-3.52%) | 44,588 |
| 17 May 2022 | INR | 21.9 | 22.75 | 21.9 | 22.75 | 22.75 | +1.05 (+4.84%) | 20,447 |
| 16 May 2022 | INR | 22.2 | 22.2 | 20.85 | 21.7 | 21.7 | +0.55 (+2.60%) | 34,004 |
| 13 May 2022 | INR | 21.5 | 21.85 | 20.85 | 21.15 | 21.15 | +0.3 (+1.44%) | 32,541 |
| 12 May 2022 | INR | 21.75 | 21.75 | 20.7 | 20.85 | 20.85 | -0.9 (-4.14%) | 33,076 |
| 11 May 2022 | INR | 23.95 | 23.95 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 42,176 |
| 10 May 2022 | INR | 24.05 | 25 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 50,437 |
| 9 May 2022 | INR | 24.95 | 25.8 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 72,362 |
| 6 May 2022 | INR | 26.8 | 26.8 | 25.05 | 25.3 | 25.3 | -0.95 (-3.62%) | 74,534 |
