| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 28.7 | 29.4 | 27.3 | 27.65 | 27.65 | -1.05 (-3.66%) | 220,181 |
| 17 Mar 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 40,665 |
| 16 Mar 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 32,904 |
| 15 Mar 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 63,579 |
| 14 Mar 2022 | INR | 24.85 | 24.85 | 24.3 | 24.85 | 24.85 | +1.15 (+4.85%) | 55,942 |
| 11 Mar 2022 | INR | 23.45 | 23.7 | 22.75 | 23.7 | 23.7 | +1.1 (+4.87%) | 98,761 |
| 10 Mar 2022 | INR | 22.6 | 22.6 | 22.5 | 22.6 | 22.6 | +1.05 (+4.87%) | 78,919 |
| 9 Mar 2022 | INR | 20.8 | 21.55 | 20.25 | 21.55 | 21.55 | +1 (+4.87%) | 49,052 |
| 8 Mar 2022 | INR | 21 | 21.25 | 20.1 | 20.55 | 20.55 | +0.3 (+1.48%) | 52,383 |
| 7 Mar 2022 | INR | 20.65 | 21 | 19.75 | 20.25 | 20.25 | -0.5 (-2.41%) | 158,987 |
| 4 Mar 2022 | INR | 20 | 21.35 | 19.4 | 20.75 | 20.75 | +0.35 (+1.72%) | 70,786 |
| 3 Mar 2022 | INR | 20.8 | 20.85 | 20 | 20.4 | 20.4 | +0.5 (+2.51%) | 76,701 |
| 2 Mar 2022 | INR | 19 | 20.35 | 18.7 | 19.9 | 19.9 | +0.4 (+2.05%) | 53,363 |
| 28 Feb 2022 | INR | 19.05 | 20.85 | 19.05 | 19.5 | 19.5 | -0.55 (-2.74%) | 174,377 |
| 25 Feb 2022 | INR | 19.85 | 21.8 | 19.85 | 20.05 | 20.05 | -0.8 (-3.84%) | 161,901 |
| 24 Feb 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 9,647 |
| 23 Feb 2022 | INR | 22.6 | 22.95 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 120,759 |
| 22 Feb 2022 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 16,199 |
| 21 Feb 2022 | INR | 25.6 | 25.6 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 28,132 |
| 18 Feb 2022 | INR | 24.8 | 26 | 24.8 | 25.5 | 25.5 | +0.7 (+2.82%) | 45,579 |
| 17 Feb 2022 | INR | 26.35 | 26.35 | 24.45 | 24.8 | 24.8 | -0.65 (-2.55%) | 98,139 |
| 16 Feb 2022 | INR | 26.8 | 26.8 | 25.1 | 25.45 | 25.45 | -0.25 (-0.97%) | 42,941 |
| 15 Feb 2022 | INR | 24.95 | 26.65 | 24.95 | 25.7 | 25.7 | -0.55 (-2.10%) | 90,272 |
| 14 Feb 2022 | INR | 26.65 | 27.8 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 105,632 |
| 11 Feb 2022 | INR | 27.6 | 27.6 | 27.35 | 27.6 | 27.6 | +1.3 (+4.94%) | 147,603 |
| 10 Feb 2022 | INR | 27.2 | 27.2 | 25.35 | 26.3 | 26.3 | 0.0 (0.0%) | 59,745 |
| 9 Feb 2022 | INR | 27.2 | 27.2 | 25.5 | 26.3 | 26.3 | -0.35 (-1.31%) | 58,483 |
| 8 Feb 2022 | INR | 25.6 | 27.15 | 24.75 | 26.65 | 26.65 | +0.65 (+2.50%) | 106,632 |
| 7 Feb 2022 | INR | 27.8 | 27.8 | 25.65 | 26 | 26 | -0.95 (-3.53%) | 129,799 |
| 4 Feb 2022 | INR | 28.7 | 28.9 | 26.4 | 26.95 | 26.95 | -0.8 (-2.88%) | 119,261 |
