| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 28.7 | 29.5 | 27.3 | 27.75 | 27.75 | -0.95 (-3.31%) | 93,831 |
| 2 Feb 2022 | INR | 26.35 | 28.7 | 26.35 | 28.7 | 28.7 | +1.35 (+4.94%) | 136,637 |
| 1 Feb 2022 | INR | 27.35 | 28.7 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 146,933 |
| 31 Jan 2022 | INR | 30 | 30 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 75,146 |
| 28 Jan 2022 | INR | 30.95 | 32.9 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 162,889 |
| 27 Jan 2022 | INR | 31.4 | 33.4 | 31.4 | 31.8 | 31.8 | -1.25 (-3.78%) | 194,583 |
| 25 Jan 2022 | INR | 30.25 | 33.35 | 30.25 | 33.05 | 33.05 | +1.25 (+3.93%) | 391,542 |
| 24 Jan 2022 | INR | 32.05 | 32.05 | 30 | 31.8 | 31.8 | +1.25 (+4.09%) | 560,038 |
| 21 Jan 2022 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 41,922 |
| 20 Jan 2022 | INR | 27.9 | 29.7 | 27.05 | 29.1 | 29.1 | +0.65 (+2.28%) | 377,163 |
| 19 Jan 2022 | INR | 28.5 | 29.3 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 133,933 |
| 18 Jan 2022 | INR | 30.25 | 31.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 355,034 |
| 17 Jan 2022 | INR | 31 | 34.2 | 31 | 31.45 | 31.45 | -1.15 (-3.53%) | 857,458 |
| 14 Jan 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 71,037 |
| 13 Jan 2022 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 37,337 |
| 12 Jan 2022 | INR | 39.8 | 39.8 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 371,969 |
| 11 Jan 2022 | INR | 37.95 | 37.95 | 36.3 | 37.95 | 37.95 | +1.8 (+4.98%) | 695,344 |
| 10 Jan 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.7 (+4.93%) | 211,539 |
| 7 Jan 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 175,641 |
| 6 Jan 2022 | INR | 32.85 | 32.85 | 30.35 | 32.85 | 32.85 | +1.55 (+4.95%) | 315,697 |
| 5 Jan 2022 | INR | 31.3 | 31.3 | 28.4 | 31.3 | 31.3 | +1.45 (+4.86%) | 956,557 |
| 4 Jan 2022 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 393,485 |
| 3 Jan 2022 | INR | 28.45 | 28.45 | 27.7 | 28.45 | 28.45 | +1.31 (+4.83%) | 696,258 |
| 31 Dec 2021 | INR | 25.7 | 27.39 | 24.21 | 27.14 | 27.14 | +2.24 (+9.00%) | 1,308,161 |
| 30 Dec 2021 | INR | 22.64 | 24.9 | 22.64 | 24.9 | 24.9 | +2.26 (+9.98%) | 623,831 |
| 29 Dec 2021 | INR | 25.4 | 25.4 | 22.55 | 22.64 | 22.64 | -2.41 (-9.62%) | 865,730 |
| 28 Dec 2021 | INR | 24.45 | 25.78 | 24.1 | 25.05 | 25.05 | +1.61 (+6.87%) | 1,282,324 |
| 27 Dec 2021 | INR | 22.5 | 23.6 | 21.6 | 23.44 | 23.44 | +1.98 (+9.23%) | 708,414 |
| 24 Dec 2021 | INR | 22.57 | 22.57 | 19.25 | 21.46 | 21.46 | +0.75 (+3.62%) | 1,795,582 |
| 23 Dec 2021 | INR | 19.7 | 20.71 | 19.7 | 20.71 | 20.71 | +3.45 (+19.99%) | 736,526 |
