| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 16.7 | 18.48 | 15.7 | 17.26 | 17.26 | +1.66 (+10.64%) | 756,206 |
| 21 Dec 2021 | INR | 13.2 | 15.6 | 13 | 15.6 | 15.6 | +2.6 (+20%) | 714,435 |
| 20 Dec 2021 | INR | 13.5 | 13.54 | 12.9 | 13 | 13 | -0.21 (-1.59%) | 52,732 |
| 17 Dec 2021 | INR | 13.4 | 13.4 | 13.02 | 13.21 | 13.21 | +0.16 (+1.23%) | 44,043 |
| 16 Dec 2021 | INR | 13.3 | 13.45 | 13.02 | 13.05 | 13.05 | -0.26 (-1.95%) | 34,177 |
| 15 Dec 2021 | INR | 13.1 | 13.6 | 13.1 | 13.31 | 13.31 | +0.01 (+0.08%) | 42,596 |
| 14 Dec 2021 | INR | 13.07 | 13.3 | 13.06 | 13.3 | 13.3 | +0.21 (+1.60%) | 63,555 |
| 13 Dec 2021 | INR | 13.6 | 13.6 | 13 | 13.09 | 13.09 | -0.17 (-1.28%) | 44,341 |
| 10 Dec 2021 | INR | 13.4 | 13.45 | 12.8 | 13.26 | 13.26 | +0.16 (+1.22%) | 69,341 |
| 9 Dec 2021 | INR | 12.55 | 13.4 | 12.55 | 13.1 | 13.1 | +0.12 (+0.92%) | 19,550 |
| 8 Dec 2021 | INR | 13.2 | 13.2 | 12.52 | 12.98 | 12.98 | +0.09 (+0.70%) | 29,535 |
| 7 Dec 2021 | INR | 13.2 | 13.2 | 12.7 | 12.89 | 12.89 | -0.12 (-0.92%) | 25,356 |
| 6 Dec 2021 | INR | 12.99 | 13.6 | 12.52 | 13.01 | 13.01 | +0.3 (+2.36%) | 92,592 |
| 3 Dec 2021 | INR | 12.98 | 12.98 | 12.35 | 12.71 | 12.71 | +0.14 (+1.11%) | 22,699 |
| 2 Dec 2021 | INR | 12.35 | 13.2 | 12.2 | 12.57 | 12.57 | +0.22 (+1.78%) | 82,552 |
| 1 Dec 2021 | INR | 12.5 | 12.5 | 12.17 | 12.35 | 12.35 | -0.06 (-0.48%) | 5,720 |
| 30 Nov 2021 | INR | 13 | 13.05 | 12.21 | 12.41 | 12.41 | -0.37 (-2.90%) | 36,054 |
| 29 Nov 2021 | INR | 13.69 | 13.7 | 12.35 | 12.78 | 12.78 | -0.19 (-1.46%) | 78,653 |
| 28 Nov 2021 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 13.7 | 13.7 | 12.85 | 12.97 | 12.97 | -0.5 (-3.71%) | 18,474 |
| 25 Nov 2021 | INR | 13.55 | 13.7 | 13.15 | 13.47 | 13.47 | +0.02 (+0.15%) | 25,852 |
| 24 Nov 2021 | INR | 13.5 | 13.5 | 13.15 | 13.45 | 13.45 | +0.25 (+1.89%) | 15,188 |
| 23 Nov 2021 | INR | 13.15 | 13.49 | 13.11 | 13.2 | 13.2 | +0.09 (+0.69%) | 12,349 |
| 22 Nov 2021 | INR | 13.6 | 13.95 | 13.1 | 13.11 | 13.11 | -0.22 (-1.65%) | 48,918 |
| 18 Nov 2021 | INR | 13.6 | 13.85 | 13.26 | 13.33 | 13.33 | -0.46 (-3.34%) | 14,362 |
| 17 Nov 2021 | INR | 13.7 | 14.38 | 13.2 | 13.79 | 13.79 | +0.28 (+2.07%) | 86,976 |
| 16 Nov 2021 | INR | 13.7 | 13.7 | 13.1 | 13.51 | 13.51 | +0.03 (+0.22%) | 39,738 |
| 15 Nov 2021 | INR | 13.7 | 14.4 | 12.7 | 13.48 | 13.48 | -0.15 (-1.10%) | 57,376 |
| 12 Nov 2021 | INR | 13.45 | 14.2 | 13.02 | 13.63 | 13.63 | +0.46 (+3.49%) | 115,023 |
