| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 13.19 | 13.2 | 12.81 | 13.17 | 13.17 | +0.21 (+1.62%) | 44,149 |
| 10 Nov 2021 | INR | 13.25 | 13.5 | 12.9 | 12.96 | 12.96 | -0.03 (-0.23%) | 112,051 |
| 9 Nov 2021 | INR | 11.95 | 13.45 | 11.95 | 12.99 | 12.99 | +0.79 (+6.48%) | 215,395 |
| 8 Nov 2021 | INR | 12.5 | 12.5 | 11.9 | 12.2 | 12.2 | +0.08 (+0.66%) | 17,971 |
| 4 Nov 2021 | INR | 12.5 | 12.5 | 11.9 | 12.12 | 12.12 | +0.16 (+1.34%) | 9,096 |
| 3 Nov 2021 | INR | 11.5 | 13.05 | 11.02 | 11.96 | 11.96 | +0.73 (+6.50%) | 79,275 |
| 2 Nov 2021 | INR | 11.34 | 11.54 | 11.15 | 11.23 | 11.23 | -0.11 (-0.97%) | 2,205 |
| 1 Nov 2021 | INR | 10.75 | 11.5 | 10.75 | 11.34 | 11.34 | +0.38 (+3.47%) | 10,762 |
| 29 Oct 2021 | INR | 11 | 11.45 | 10.86 | 10.96 | 10.96 | -0.15 (-1.35%) | 23,228 |
| 28 Oct 2021 | INR | 11.85 | 11.89 | 10.96 | 11.11 | 11.11 | -0.47 (-4.06%) | 19,409 |
| 27 Oct 2021 | INR | 11 | 11.85 | 11 | 11.58 | 11.58 | +0.33 (+2.93%) | 31,169 |
| 26 Oct 2021 | INR | 11.75 | 11.75 | 11.19 | 11.25 | 11.25 | -0.33 (-2.85%) | 16,746 |
| 25 Oct 2021 | INR | 11.5 | 11.9 | 11.3 | 11.58 | 11.58 | +0.46 (+4.14%) | 21,066 |
| 22 Oct 2021 | INR | 11.9 | 11.9 | 10.91 | 11.12 | 11.12 | -0.54 (-4.63%) | 59,252 |
| 21 Oct 2021 | INR | 11.45 | 12 | 11.3 | 11.66 | 11.66 | +0.05 (+0.43%) | 18,661 |
| 20 Oct 2021 | INR | 12.45 | 12.45 | 11.45 | 11.61 | 11.61 | -0.51 (-4.21%) | 12,095 |
| 19 Oct 2021 | INR | 11.7 | 12.47 | 11.45 | 12.12 | 12.12 | +0.68 (+5.94%) | 49,523 |
| 18 Oct 2021 | INR | 11.73 | 11.73 | 11.23 | 11.44 | 11.44 | 0.0 (0.0%) | 39,613 |
| 14 Oct 2021 | INR | 12.3 | 12.5 | 11 | 11.44 | 11.44 | -0.52 (-4.35%) | 110,281 |
| 13 Oct 2021 | INR | 12.48 | 12.48 | 11 | 11.96 | 11.96 | -0.31 (-2.53%) | 108,981 |
| 12 Oct 2021 | INR | 12.44 | 12.44 | 11.95 | 12.27 | 12.27 | +0.08 (+0.66%) | 25,568 |
| 11 Oct 2021 | INR | 12.99 | 12.99 | 11.9 | 12.19 | 12.19 | -0.5 (-3.94%) | 73,209 |
| 8 Oct 2021 | INR | 12.12 | 12.75 | 12.12 | 12.69 | 12.69 | +0.57 (+4.70%) | 17,588 |
| 7 Oct 2021 | INR | 13 | 13 | 12 | 12.12 | 12.12 | -0.12 (-0.98%) | 46,347 |
| 6 Oct 2021 | INR | 12.85 | 12.85 | 12 | 12.24 | 12.24 | -0.32 (-2.55%) | 33,447 |
| 5 Oct 2021 | INR | 12.85 | 13.08 | 12.25 | 12.56 | 12.56 | -0.06 (-0.48%) | 21,362 |
| 4 Oct 2021 | INR | 11.95 | 12.7 | 11.75 | 12.62 | 12.62 | +0.43 (+3.53%) | 24,322 |
| 1 Oct 2021 | INR | 12.6 | 12.99 | 12 | 12.19 | 12.19 | -0.41 (-3.25%) | 45,122 |
| 30 Sep 2021 | INR | 12.5 | 12.85 | 12.01 | 12.6 | 12.6 | +0.23 (+1.86%) | 38,671 |
| 29 Sep 2021 | INR | 12.28 | 12.5 | 11.9 | 12.37 | 12.37 | +0.37 (+3.08%) | 40,936 |
