| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 11.39 | 12.25 | 11.15 | 12 | 12 | +0.54 (+4.71%) | 39,064 |
| 27 Sep 2021 | INR | 12.18 | 12.18 | 11.1 | 11.46 | 11.46 | +0.18 (+1.60%) | 45,061 |
| 24 Sep 2021 | INR | 11.63 | 11.63 | 11.07 | 11.28 | 11.28 | -0.02 (-0.18%) | 29,569 |
| 23 Sep 2021 | INR | 11.1 | 11.65 | 10.87 | 11.3 | 11.3 | +0.43 (+3.96%) | 24,540 |
| 22 Sep 2021 | INR | 11.49 | 11.49 | 10.2 | 10.87 | 10.87 | -0.42 (-3.72%) | 95,433 |
| 21 Sep 2021 | INR | 11.05 | 11.85 | 10.75 | 11.29 | 11.29 | -0.18 (-1.57%) | 52,331 |
| 20 Sep 2021 | INR | 12.15 | 12.15 | 11 | 11.47 | 11.47 | -0.51 (-4.26%) | 49,235 |
| 17 Sep 2021 | INR | 12.49 | 12.49 | 11.5 | 11.98 | 11.98 | -0.02 (-0.17%) | 17,262 |
| 16 Sep 2021 | INR | 12 | 12.25 | 11.5 | 12 | 12 | +0.08 (+0.67%) | 33,452 |
| 15 Sep 2021 | INR | 12.47 | 12.47 | 11.75 | 11.92 | 11.92 | -0.26 (-2.13%) | 40,392 |
| 14 Sep 2021 | INR | 11.8 | 12.21 | 11.75 | 12.18 | 12.18 | +0.18 (+1.50%) | 11,964 |
| 13 Sep 2021 | INR | 12.39 | 12.4 | 11.71 | 12 | 12 | -0.33 (-2.68%) | 21,399 |
| 9 Sep 2021 | INR | 11.9 | 12.4 | 11.75 | 12.33 | 12.33 | +0.44 (+3.70%) | 9,466 |
| 8 Sep 2021 | INR | 11.88 | 11.9 | 11.41 | 11.89 | 11.89 | +0.46 (+4.02%) | 19,808 |
| 7 Sep 2021 | INR | 11.89 | 11.98 | 11.11 | 11.43 | 11.43 | -0.19 (-1.64%) | 5,394 |
| 6 Sep 2021 | INR | 12.5 | 12.5 | 11.13 | 11.62 | 11.62 | -0.74 (-5.99%) | 51,937 |
| 3 Sep 2021 | INR | 12.49 | 12.49 | 11.84 | 12.36 | 12.36 | 0.0 (0.0%) | 14,122 |
| 2 Sep 2021 | INR | 11.95 | 12.45 | 11.17 | 12.36 | 12.36 | +0.61 (+5.19%) | 40,445 |
| 1 Sep 2021 | INR | 12.1 | 12.4 | 11.3 | 11.75 | 11.75 | -0.1 (-0.84%) | 24,812 |
| 31 Aug 2021 | INR | 12.1 | 12.1 | 11.45 | 11.85 | 11.85 | -0.1 (-0.84%) | 22,900 |
| 30 Aug 2021 | INR | 12 | 12.25 | 11.25 | 11.95 | 11.95 | +0.15 (+1.27%) | 14,127 |
| 29 Aug 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12 | 12.25 | 11.35 | 11.8 | 11.8 | -0.3 (-2.48%) | 31,660 |
| 26 Aug 2021 | INR | 11.45 | 12.3 | 11.3 | 12.1 | 12.1 | +0.2 (+1.68%) | 8,652 |
| 25 Aug 2021 | INR | 12 | 12.45 | 11.05 | 11.9 | 11.9 | +0.1 (+0.85%) | 16,892 |
| 24 Aug 2021 | INR | 11 | 11.95 | 10 | 11.8 | 11.8 | +0.75 (+6.79%) | 41,698 |
| 23 Aug 2021 | INR | 11.9 | 11.9 | 9.95 | 11.05 | 11.05 | 0.0 (0.0%) | 87,577 |
| 20 Aug 2021 | INR | 12.35 | 12.5 | 10.8 | 11.05 | 11.05 | -0.65 (-5.56%) | 49,853 |
| 18 Aug 2021 | INR | 12.45 | 12.45 | 11.25 | 11.7 | 11.7 | -0.4 (-3.31%) | 31,436 |
