| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 16.9 | 16.9 | 16 | 16.75 | 16.75 | +0.65 (+4.04%) | 107,176 |
| 2 Jul 2021 | INR | 16 | 16.15 | 16 | 16.1 | 16.1 | +0.7 (+4.55%) | 124,042 |
| 1 Jul 2021 | INR | 15.8 | 15.8 | 14.4 | 15.4 | 15.4 | +0.3 (+1.99%) | 81,055 |
| 30 Jun 2021 | INR | 15.5 | 15.5 | 14.8 | 15.1 | 15.1 | +0.1 (+0.67%) | 28,046 |
| 29 Jun 2021 | INR | 15.61 | 15.8 | 15 | 15 | 15 | -0.21 (-1.38%) | 30,232 |
| 28 Jun 2021 | INR | 15.61 | 15.95 | 15.02 | 15.21 | 15.21 | -0.51 (-3.24%) | 62,639 |
| 25 Jun 2021 | INR | 16.38 | 16.5 | 15.6 | 15.72 | 15.72 | -0.66 (-4.03%) | 31,689 |
| 24 Jun 2021 | INR | 16.54 | 16.8 | 15.5 | 16.38 | 16.38 | +0.32 (+1.99%) | 17,741 |
| 23 Jun 2021 | INR | 16.4 | 17.15 | 15.8 | 16.06 | 16.06 | -0.4 (-2.43%) | 30,446 |
| 22 Jun 2021 | INR | 17.25 | 17.25 | 16.05 | 16.46 | 16.46 | -0.43 (-2.55%) | 28,872 |
| 21 Jun 2021 | INR | 16.7 | 17 | 15.91 | 16.89 | 16.89 | +0.19 (+1.14%) | 10,691 |
| 18 Jun 2021 | INR | 17.5 | 17.97 | 16.29 | 16.7 | 16.7 | -0.44 (-2.57%) | 64,789 |
| 17 Jun 2021 | INR | 16.11 | 17.55 | 16.11 | 17.14 | 17.14 | +0.38 (+2.27%) | 79,635 |
| 16 Jun 2021 | INR | 17.35 | 17.35 | 16.07 | 16.76 | 16.76 | -0.15 (-0.89%) | 39,192 |
| 15 Jun 2021 | INR | 16.55 | 17.65 | 16.55 | 16.91 | 16.91 | -0.44 (-2.54%) | 34,520 |
| 14 Jun 2021 | INR | 18.35 | 19 | 17.28 | 17.35 | 17.35 | -0.83 (-4.57%) | 82,788 |
| 11 Jun 2021 | INR | 18.22 | 18.22 | 17.8 | 18.18 | 18.18 | +0.82 (+4.72%) | 175,048 |
| 10 Jun 2021 | INR | 16.38 | 17.36 | 16.38 | 17.36 | 17.36 | +1.57 (+9.94%) | 197,589 |
| 9 Jun 2021 | INR | 15.95 | 16.27 | 14.56 | 15.79 | 15.79 | +0.51 (+3.34%) | 85,986 |
| 8 Jun 2021 | INR | 14.27 | 15.69 | 14.27 | 15.28 | 15.28 | +1.01 (+7.08%) | 152,612 |
| 7 Jun 2021 | INR | 13.5 | 14.27 | 12.45 | 14.27 | 14.27 | +1.29 (+9.94%) | 218,497 |
| 4 Jun 2021 | INR | 13.12 | 13.25 | 12.8 | 12.98 | 12.98 | +0.12 (+0.93%) | 21,758 |
| 3 Jun 2021 | INR | 13.45 | 13.45 | 12.85 | 12.86 | 12.86 | -0.15 (-1.15%) | 11,945 |
| 2 Jun 2021 | INR | 13.5 | 13.5 | 12.51 | 13.01 | 13.01 | +0.09 (+0.70%) | 17,742 |
| 1 Jun 2021 | INR | 13.49 | 13.5 | 12.71 | 12.92 | 12.92 | -0.36 (-2.71%) | 13,039 |
| 31 May 2021 | INR | 13.97 | 13.97 | 13.11 | 13.28 | 13.28 | -0.16 (-1.19%) | 8,283 |
| 28 May 2021 | INR | 13.45 | 13.75 | 12.6 | 13.44 | 13.44 | +0.29 (+2.21%) | 35,174 |
| 27 May 2021 | INR | 13.47 | 13.47 | 12.75 | 13.15 | 13.15 | +0.08 (+0.61%) | 63,349 |
| 26 May 2021 | INR | 13.5 | 13.76 | 13 | 13.07 | 13.07 | -0.27 (-2.02%) | 26,471 |
| 25 May 2021 | INR | 13.2 | 13.93 | 13.2 | 13.34 | 13.34 | -0.33 (-2.41%) | 19,205 |
