| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 13.35 | 13.79 | 13.25 | 13.67 | 13.67 | +0.2 (+1.48%) | 9,265 |
| 21 May 2021 | INR | 13.69 | 13.7 | 13.06 | 13.47 | 13.47 | 0.0 (0.0%) | 15,980 |
| 20 May 2021 | INR | 13.6 | 13.6 | 13.05 | 13.47 | 13.47 | +0.28 (+2.12%) | 5,148 |
| 19 May 2021 | INR | 13.15 | 14.2 | 13.05 | 13.19 | 13.19 | -0.54 (-3.93%) | 40,697 |
| 18 May 2021 | INR | 14.1 | 14.29 | 13.51 | 13.73 | 13.73 | -0.24 (-1.72%) | 14,317 |
| 17 May 2021 | INR | 14 | 14.15 | 13.62 | 13.97 | 13.97 | +0.48 (+3.56%) | 14,983 |
| 14 May 2021 | INR | 13.5 | 14.48 | 13.36 | 13.49 | 13.49 | -0.49 (-3.51%) | 35,746 |
| 12 May 2021 | INR | 13.55 | 14 | 13.5 | 13.98 | 13.98 | +0.36 (+2.64%) | 12,332 |
| 11 May 2021 | INR | 12.8 | 13.62 | 12.64 | 13.62 | 13.62 | +0.64 (+4.93%) | 30,494 |
| 10 May 2021 | INR | 13.24 | 13.83 | 12.7 | 12.98 | 12.98 | -0.2 (-1.52%) | 16,522 |
| 7 May 2021 | INR | 13.35 | 13.5 | 12.73 | 13.18 | 13.18 | -0.22 (-1.64%) | 22,737 |
| 6 May 2021 | INR | 12.81 | 13.49 | 12.77 | 13.4 | 13.4 | -0.04 (-0.30%) | 1,048 |
| 5 May 2021 | INR | 13.14 | 13.49 | 12.55 | 13.44 | 13.44 | +0.3 (+2.28%) | 2,878 |
| 4 May 2021 | INR | 13.4 | 14 | 12.73 | 13.14 | 13.14 | -0.26 (-1.94%) | 34,036 |
| 3 May 2021 | INR | 13.5 | 14.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 13,856 |
| 30 Apr 2021 | INR | 14.1 | 14.1 | 13.5 | 14.1 | 14.1 | 0.0 (0.0%) | 2,294 |
| 29 Apr 2021 | INR | 13.25 | 14.45 | 13.25 | 14.1 | 14.1 | +0.25 (+1.81%) | 9,299 |
| 28 Apr 2021 | INR | 14.55 | 14.65 | 13.55 | 13.85 | 13.85 | -0.4 (-2.81%) | 13,274 |
| 27 Apr 2021 | INR | 14.7 | 14.9 | 13.75 | 14.25 | 14.25 | -0.15 (-1.04%) | 7,772 |
| 26 Apr 2021 | INR | 15 | 15 | 14.25 | 14.4 | 14.4 | -0.6 (-4%) | 11,476 |
| 23 Apr 2021 | INR | 14.9 | 15.05 | 14.4 | 15 | 15 | +0.6 (+4.17%) | 10,756 |
| 22 Apr 2021 | INR | 13.9 | 14.5 | 13.45 | 14.4 | 14.4 | +0.55 (+3.97%) | 28,058 |
| 20 Apr 2021 | INR | 14.9 | 14.9 | 13.65 | 13.85 | 13.85 | -0.45 (-3.15%) | 53,741 |
| 19 Apr 2021 | INR | 15.5 | 15.5 | 14.25 | 14.3 | 14.3 | -0.65 (-4.35%) | 75,926 |
| 16 Apr 2021 | INR | 13.95 | 14.95 | 13.65 | 14.95 | 14.95 | +0.7 (+4.91%) | 29,344 |
| 15 Apr 2021 | INR | 14.45 | 15.75 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 46,723 |
| 13 Apr 2021 | INR | 15.5 | 15.95 | 14.8 | 15 | 15 | -0.55 (-3.54%) | 12,888 |
| 12 Apr 2021 | INR | 16.35 | 16.35 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 3,883 |
| 9 Apr 2021 | INR | 16.9 | 16.9 | 15.65 | 16.35 | 16.35 | -0.05 (-0.30%) | 6,211 |
| 8 Apr 2021 | INR | 16.6 | 16.7 | 15.2 | 16.4 | 16.4 | +0.4 (+2.50%) | 11,837 |
