| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 14.75 | 16 | 14.75 | 16 | 16 | +0.75 (+4.92%) | 18,730 |
| 6 Apr 2021 | INR | 15.05 | 16.1 | 14.75 | 15.25 | 15.25 | -0.1 (-0.65%) | 4,348 |
| 5 Apr 2021 | INR | 15.35 | 16.35 | 15 | 15.35 | 15.35 | -0.3 (-1.92%) | 5,579 |
| 1 Apr 2021 | INR | 16.45 | 16.45 | 14.95 | 15.65 | 15.65 | -0.07 (-0.45%) | 12,197 |
| 31 Mar 2021 | INR | 15.98 | 16.55 | 15.25 | 15.72 | 15.72 | -0.26 (-1.63%) | 15,789 |
| 30 Mar 2021 | INR | 16.9 | 17.25 | 15.71 | 15.98 | 15.98 | -0.55 (-3.33%) | 18,799 |
| 26 Mar 2021 | INR | 15.34 | 16.89 | 15.34 | 16.53 | 16.53 | +0.39 (+2.42%) | 13,372 |
| 25 Mar 2021 | INR | 16 | 16.5 | 15.8 | 16.14 | 16.14 | -0.49 (-2.95%) | 24,471 |
| 24 Mar 2021 | INR | 17.94 | 17.94 | 16.24 | 16.63 | 16.63 | -0.46 (-2.69%) | 24,804 |
| 23 Mar 2021 | INR | 17.95 | 17.95 | 16.83 | 17.09 | 17.09 | -0.62 (-3.50%) | 23,118 |
| 22 Mar 2021 | INR | 18.42 | 18.42 | 16.72 | 17.71 | 17.71 | +0.11 (+0.63%) | 26,061 |
| 19 Mar 2021 | INR | 17.68 | 17.68 | 16 | 17.6 | 17.6 | +0.76 (+4.51%) | 94,528 |
| 18 Mar 2021 | INR | 17.13 | 17.13 | 16.4 | 16.84 | 16.84 | +0.52 (+3.19%) | 120,766 |
| 17 Mar 2021 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.77 (+4.95%) | 152,016 |
| 16 Mar 2021 | INR | 15.4 | 15.55 | 14.71 | 15.55 | 15.55 | +0.74 (+5.00%) | 81,706 |
| 15 Mar 2021 | INR | 13.45 | 14.81 | 13.45 | 14.81 | 14.81 | +0.7 (+4.96%) | 94,135 |
| 12 Mar 2021 | INR | 14.25 | 14.99 | 14.1 | 14.11 | 14.11 | -0.64 (-4.34%) | 19,600 |
| 10 Mar 2021 | INR | 15.09 | 15.09 | 14.25 | 14.75 | 14.75 | -0.05 (-0.34%) | 14,823 |
| 9 Mar 2021 | INR | 15.15 | 15.15 | 13.8 | 14.8 | 14.8 | +0.35 (+2.42%) | 36,744 |
| 8 Mar 2021 | INR | 14.2 | 14.46 | 13.1 | 14.45 | 14.45 | +0.67 (+4.86%) | 151,009 |
| 5 Mar 2021 | INR | 14.9 | 14.9 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 20,809 |
| 4 Mar 2021 | INR | 14.95 | 14.95 | 13.55 | 14.5 | 14.5 | +0.24 (+1.68%) | 16,516 |
| 3 Mar 2021 | INR | 14.32 | 14.32 | 13.7 | 14.26 | 14.26 | +0.62 (+4.55%) | 160,024 |
| 2 Mar 2021 | INR | 13.5 | 13.8 | 12.8 | 13.64 | 13.64 | +0.43 (+3.26%) | 39,129 |
| 1 Mar 2021 | INR | 13.2 | 13.5 | 12.28 | 13.21 | 13.21 | +0.29 (+2.24%) | 30,182 |
| 26 Feb 2021 | INR | 12.99 | 12.99 | 12.26 | 12.92 | 12.92 | +0.14 (+1.10%) | 10,580 |
| 25 Feb 2021 | INR | 12.52 | 12.87 | 12.25 | 12.78 | 12.78 | -0.1 (-0.78%) | 20,762 |
| 24 Feb 2021 | INR | 12.52 | 13.2 | 12.5 | 12.88 | 12.88 | -0.14 (-1.08%) | 6,999 |
| 23 Feb 2021 | INR | 13.05 | 13.8 | 12.3 | 13.02 | 13.02 | -0.29 (-2.18%) | 17,148 |
| 22 Feb 2021 | INR | 12.32 | 13.6 | 12.32 | 13.31 | 13.31 | +0.64 (+5.05%) | 34,428 |
