| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 13.4 | 13.95 | 12.28 | 12.67 | 12.67 | -0.97 (-7.11%) | 77,940 |
| 18 Feb 2021 | INR | 14.48 | 14.5 | 13.01 | 13.64 | 13.64 | +0.1 (+0.74%) | 63,284 |
| 17 Feb 2021 | INR | 12.39 | 13.54 | 12.06 | 13.54 | 13.54 | +1.23 (+9.99%) | 182,574 |
| 16 Feb 2021 | INR | 12.21 | 12.69 | 12 | 12.31 | 12.31 | +0.06 (+0.49%) | 29,288 |
| 15 Feb 2021 | INR | 12.76 | 12.76 | 12.2 | 12.25 | 12.25 | -0.75 (-5.77%) | 22,360 |
| 12 Feb 2021 | INR | 14.49 | 14.49 | 12.74 | 13 | 13 | -0.99 (-7.08%) | 49,765 |
| 11 Feb 2021 | INR | 12.95 | 14.9 | 12.01 | 13.99 | 13.99 | +1.55 (+12.46%) | 148,020 |
| 10 Feb 2021 | INR | 11.33 | 12.6 | 10.85 | 12.44 | 12.44 | +1.87 (+17.69%) | 107,612 |
| 9 Feb 2021 | INR | 10.75 | 10.99 | 10.5 | 10.57 | 10.57 | +0.3 (+2.92%) | 13,796 |
| 8 Feb 2021 | INR | 9.8 | 10.39 | 9.8 | 10.27 | 10.27 | +0.46 (+4.69%) | 23,644 |
| 5 Feb 2021 | INR | 9.94 | 9.95 | 9.42 | 9.81 | 9.81 | +0.07 (+0.72%) | 32,105 |
| 4 Feb 2021 | INR | 9.87 | 10 | 9.02 | 9.74 | 9.74 | +0.1 (+1.04%) | 24,325 |
| 3 Feb 2021 | INR | 9.69 | 9.7 | 9.26 | 9.64 | 9.64 | +0.05 (+0.52%) | 4,576 |
| 2 Feb 2021 | INR | 9.03 | 9.7 | 9.03 | 9.59 | 9.59 | +0.1 (+1.05%) | 4,093 |
| 1 Feb 2021 | INR | 9.35 | 9.5 | 8.91 | 9.49 | 9.49 | +0.33 (+3.60%) | 22,000 |
| 29 Jan 2021 | INR | 9.8 | 9.8 | 9.1 | 9.16 | 9.16 | -0.22 (-2.35%) | 15,919 |
| 28 Jan 2021 | INR | 9.39 | 9.39 | 9.11 | 9.38 | 9.38 | +0.26 (+2.85%) | 2,202 |
| 27 Jan 2021 | INR | 9.65 | 9.65 | 9.02 | 9.12 | 9.12 | -0.34 (-3.59%) | 5,619 |
| 25 Jan 2021 | INR | 9.43 | 9.5 | 9.05 | 9.46 | 9.46 | +0.45 (+4.99%) | 22,813 |
| 22 Jan 2021 | INR | 8.9 | 9.33 | 8.9 | 9.01 | 9.01 | -0.05 (-0.55%) | 8,516 |
| 21 Jan 2021 | INR | 9.73 | 9.73 | 9 | 9.06 | 9.06 | -0.29 (-3.10%) | 12,004 |
| 20 Jan 2021 | INR | 9.3 | 9.4 | 9.2 | 9.35 | 9.35 | -0.09 (-0.95%) | 14,637 |
| 19 Jan 2021 | INR | 9.37 | 9.5 | 9.05 | 9.44 | 9.44 | +0.07 (+0.75%) | 46,182 |
| 18 Jan 2021 | INR | 9.6 | 9.6 | 9.06 | 9.37 | 9.37 | -0.06 (-0.64%) | 11,470 |
| 15 Jan 2021 | INR | 9.56 | 9.56 | 9 | 9.43 | 9.43 | +0.23 (+2.50%) | 2,982 |
| 14 Jan 2021 | INR | 9.34 | 9.48 | 8.97 | 9.2 | 9.2 | +0.19 (+2.11%) | 4,676 |
| 13 Jan 2021 | INR | 9.65 | 9.65 | 8.91 | 9.01 | 9.01 | -0.13 (-1.42%) | 28,210 |
| 12 Jan 2021 | INR | 9.65 | 9.66 | 9.01 | 9.14 | 9.14 | -0.28 (-2.97%) | 8,455 |
| 11 Jan 2021 | INR | 9.68 | 9.68 | 9.02 | 9.42 | 9.42 | +0.2 (+2.17%) | 3,375 |
| 8 Jan 2021 | INR | 9.77 | 9.77 | 9 | 9.22 | 9.22 | -0.24 (-2.54%) | 11,006 |
