| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 9.51 | 9.94 | 9.42 | 9.48 | 9.48 | -0.41 (-4.15%) | 16,920 |
| 23 Nov 2020 | INR | 9.32 | 9.93 | 9.3 | 9.89 | 9.89 | +0.11 (+1.12%) | 20,424 |
| 20 Nov 2020 | INR | 10 | 10 | 9.5 | 9.78 | 9.78 | -0.22 (-2.20%) | 6,756 |
| 19 Nov 2020 | INR | 9.8 | 10.04 | 9.52 | 10 | 10 | +0.43 (+4.49%) | 19,270 |
| 18 Nov 2020 | INR | 9.53 | 9.57 | 9 | 9.57 | 9.57 | +0.45 (+4.93%) | 14,616 |
| 17 Nov 2020 | INR | 8.9 | 9.36 | 8.9 | 9.12 | 9.12 | -0.1 (-1.08%) | 4,386 |
| 13 Nov 2020 | INR | 9.35 | 9.49 | 9.07 | 9.22 | 9.22 | -0.32 (-3.35%) | 17,630 |
| 12 Nov 2020 | INR | 9.24 | 9.54 | 9 | 9.54 | 9.54 | +0.44 (+4.84%) | 4,605 |
| 11 Nov 2020 | INR | 8.4 | 9.24 | 8.4 | 9.1 | 9.1 | +0.3 (+3.41%) | 4,489 |
| 10 Nov 2020 | INR | 9.5 | 9.5 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 14,217 |
| 9 Nov 2020 | INR | 9.75 | 9.75 | 8.92 | 9.25 | 9.25 | -0.13 (-1.39%) | 3,459 |
| 6 Nov 2020 | INR | 9.85 | 9.85 | 9.21 | 9.38 | 9.38 | -0.31 (-3.20%) | 527 |
| 5 Nov 2020 | INR | 9.21 | 9.69 | 9.21 | 9.69 | 9.69 | 0.0 (0.0%) | 2,470 |
| 4 Nov 2020 | INR | 8.88 | 9.7 | 8.88 | 9.69 | 9.69 | +0.37 (+3.97%) | 1,738 |
| 3 Nov 2020 | INR | 9.22 | 9.85 | 9.22 | 9.32 | 9.32 | -0.38 (-3.92%) | 3,186 |
| 2 Nov 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 17 |
| 30 Oct 2020 | INR | 9.84 | 9.84 | 9.35 | 9.75 | 9.75 | -0.09 (-0.91%) | 707 |
| 29 Oct 2020 | INR | 9.9 | 9.9 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 508 |
| 28 Oct 2020 | INR | 10.15 | 10.15 | 9.37 | 9.9 | 9.9 | +0.04 (+0.41%) | 4,109 |
| 27 Oct 2020 | INR | 9.48 | 9.86 | 9.03 | 9.86 | 9.86 | +0.36 (+3.79%) | 7,784 |
| 26 Oct 2020 | INR | 9.67 | 9.67 | 9.19 | 9.5 | 9.5 | -0.17 (-1.76%) | 7,294 |
| 23 Oct 2020 | INR | 9.03 | 9.9 | 9.03 | 9.67 | 9.67 | +0.17 (+1.79%) | 25,892 |
| 22 Oct 2020 | INR | 9.5 | 9.8 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 759 |
| 21 Oct 2020 | INR | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 80 |
| 20 Oct 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 620 |
| 19 Oct 2020 | INR | 9.85 | 9.85 | 9.32 | 9.85 | 9.85 | +0.05 (+0.51%) | 6,035 |
| 16 Oct 2020 | INR | 9.67 | 9.85 | 9.01 | 9.8 | 9.8 | +0.41 (+4.37%) | 20,863 |
| 15 Oct 2020 | INR | 9.01 | 9.68 | 8.76 | 9.39 | 9.39 | +0.17 (+1.84%) | 4,014 |
| 14 Oct 2020 | INR | 9.7 | 10.16 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 17,237 |
| 13 Oct 2020 | INR | 8.84 | 9.7 | 8.84 | 9.7 | 9.7 | +0.4 (+4.30%) | 2,305 |
