Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 9.79 | 9.79 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 1,747 |
9 Oct 2020 | INR | 8.99 | 9.8 | 8.97 | 9.78 | 9.78 | +0.41 (+4.38%) | 664 |
8 Oct 2020 | INR | 8.97 | 9.9 | 8.97 | 9.37 | 9.37 | -0.07 (-0.74%) | 32,667 |
7 Oct 2020 | INR | 9.67 | 9.67 | 9.19 | 9.44 | 9.44 | -0.23 (-2.38%) | 845 |
6 Oct 2020 | INR | 9.2 | 9.68 | 8.76 | 9.67 | 9.67 | +0.45 (+4.88%) | 551 |
5 Oct 2020 | INR | 9.3 | 9.3 | 9.2 | 9.22 | 9.22 | -0.46 (-4.75%) | 261 |
1 Oct 2020 | INR | 9.36 | 10.3 | 9.36 | 9.68 | 9.68 | -0.17 (-1.73%) | 5,416 |
30 Sep 2020 | INR | 9.85 | 9.85 | 9.6 | 9.85 | 9.85 | +0.17 (+1.76%) | 1,327 |
29 Sep 2020 | INR | 9.36 | 9.72 | 9.36 | 9.68 | 9.68 | +0.42 (+4.54%) | 11,450 |
28 Sep 2020 | INR | 9.36 | 9.36 | 8.48 | 9.26 | 9.26 | +0.34 (+3.81%) | 3,769 |
25 Sep 2020 | INR | 8.45 | 8.92 | 8.08 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,049 |
24 Sep 2020 | INR | 8.5 | 8.51 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,904 |
23 Sep 2020 | INR | 9.34 | 9.34 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 21,502 |
22 Sep 2020 | INR | 9.36 | 9.36 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 5,327 |
21 Sep 2020 | INR | 9.83 | 9.83 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 1,879 |
18 Sep 2020 | INR | 10.34 | 10.34 | 9.83 | 9.85 | 9.85 | -0.49 (-4.74%) | 4,140 |
17 Sep 2020 | INR | 9.85 | 10.34 | 9.4 | 10.34 | 10.34 | +0.49 (+4.97%) | 13,209 |
16 Sep 2020 | INR | 10.3 | 10.3 | 9.79 | 9.85 | 9.85 | -0.45 (-4.37%) | 5,931 |
15 Sep 2020 | INR | 10.39 | 10.39 | 9.88 | 10.3 | 10.3 | -0.09 (-0.87%) | 4,710 |
14 Sep 2020 | INR | 10.4 | 10.41 | 9.89 | 10.39 | 10.39 | -0.02 (-0.19%) | 4,815 |
11 Sep 2020 | INR | 10.95 | 10.95 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 5,238 |
10 Sep 2020 | INR | 11.9 | 11.9 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 20,682 |
9 Sep 2020 | INR | 12.05 | 12.05 | 11.43 | 11.52 | 11.52 | -0.51 (-4.24%) | 1,801 |
8 Sep 2020 | INR | 12 | 12.6 | 11.4 | 12.03 | 12.03 | +0.03 (+0.25%) | 4,261 |
7 Sep 2020 | INR | 11.92 | 12.14 | 11.01 | 12 | 12 | +0.43 (+3.72%) | 15,774 |
4 Sep 2020 | INR | 11.44 | 11.94 | 10.9 | 11.57 | 11.57 | +0.18 (+1.58%) | 32,997 |
3 Sep 2020 | INR | 10.9 | 11.44 | 10.36 | 11.39 | 11.39 | +0.49 (+4.50%) | 23,565 |
2 Sep 2020 | INR | 10.95 | 10.95 | 10.41 | 10.9 | 10.9 | -0.05 (-0.46%) | 3,863 |
1 Sep 2020 | INR | 11.52 | 11.52 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 4,365 |
31 Aug 2020 | INR | 11.68 | 11.68 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 5,855 |