| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 2,379 |
| 27 Aug 2020 | INR | 12.35 | 13.3 | 12.35 | 12.75 | 12.75 | -0.24 (-1.85%) | 11,980 |
| 26 Aug 2020 | INR | 13.89 | 13.89 | 12.73 | 12.99 | 12.99 | -0.4 (-2.99%) | 34,231 |
| 25 Aug 2020 | INR | 12.51 | 13.75 | 12.51 | 13.39 | 13.39 | +0.23 (+1.75%) | 21,004 |
| 24 Aug 2020 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.62 (+4.94%) | 99,304 |
| 21 Aug 2020 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 32,652 |
| 20 Aug 2020 | INR | 10.83 | 11.95 | 10.83 | 11.95 | 11.95 | +0.56 (+4.92%) | 59,212 |
| 19 Aug 2020 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 1,976 |
| 18 Aug 2020 | INR | 12.6 | 12.6 | 11.98 | 11.98 | 11.98 | -0.63 (-5.00%) | 2,372 |
| 17 Aug 2020 | INR | 13.5 | 13.5 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 30,930 |
| 14 Aug 2020 | INR | 14 | 14 | 13.27 | 13.27 | 13.27 | -0.69 (-4.94%) | 5,844 |
| 13 Aug 2020 | INR | 14.59 | 14.59 | 13.22 | 13.96 | 13.96 | +0.06 (+0.43%) | 62,520 |
| 12 Aug 2020 | INR | 14.01 | 14.01 | 13.3 | 13.9 | 13.9 | +0.55 (+4.12%) | 39,500 |
| 11 Aug 2020 | INR | 13.35 | 13.35 | 12.7 | 13.35 | 13.35 | +0.63 (+4.95%) | 38,767 |
| 10 Aug 2020 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 28,559 |
| 7 Aug 2020 | INR | 12.25 | 12.28 | 11.12 | 12.12 | 12.12 | +0.42 (+3.59%) | 44,921 |
| 6 Aug 2020 | INR | 11.7 | 11.7 | 11.25 | 11.7 | 11.7 | +0.55 (+4.93%) | 32,549 |
| 5 Aug 2020 | INR | 10.64 | 11.17 | 10.15 | 11.15 | 11.15 | +0.51 (+4.79%) | 62,079 |
| 4 Aug 2020 | INR | 10.6 | 10.64 | 9.7 | 10.64 | 10.64 | +0.5 (+4.93%) | 74,108 |
| 3 Aug 2020 | INR | 9.66 | 10.14 | 9.18 | 10.14 | 10.14 | +0.48 (+4.97%) | 69,876 |
| 31 Jul 2020 | INR | 10.5 | 10.5 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 7,777 |
| 30 Jul 2020 | INR | 10.48 | 10.48 | 9.5 | 10.16 | 10.16 | +0.17 (+1.70%) | 136,336 |
| 29 Jul 2020 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.9 (+9.90%) | 33,899 |
| 28 Jul 2020 | INR | 9.09 | 9.09 | 8.36 | 9.09 | 9.09 | +0.82 (+9.92%) | 80,430 |
| 27 Jul 2020 | INR | 8 | 8.27 | 8 | 8.27 | 8.27 | +0.75 (+9.97%) | 16,385 |
| 24 Jul 2020 | INR | 6.24 | 7.52 | 6.24 | 7.52 | 7.52 | +1.25 (+19.94%) | 88,686 |
| 23 Jul 2020 | INR | 5.2 | 6.27 | 4.92 | 6.27 | 6.27 | +1.04 (+19.89%) | 59,663 |
| 22 Jul 2020 | INR | 5.24 | 5.24 | 4.91 | 5.23 | 5.23 | +0.23 (+4.60%) | 2,468 |
| 21 Jul 2020 | INR | 5.23 | 5.23 | 4.56 | 5 | 5 | -0.1 (-1.96%) | 16,590 |
| 20 Jul 2020 | INR | 5 | 5.25 | 4.76 | 5.1 | 5.1 | +0.1 (+2%) | 9,160 |
