| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 3.92 | 4.04 | 3.25 | 3.84 | 3.84 | -0.14 (-3.52%) | 33,828 |
| 4 Jun 2020 | INR | 4.04 | 4.04 | 3.81 | 3.98 | 3.98 | -0.06 (-1.49%) | 3,023 |
| 3 Jun 2020 | INR | 3.93 | 4.04 | 3.81 | 4.04 | 4.04 | +0.11 (+2.80%) | 18,667 |
| 2 Jun 2020 | INR | 3.9 | 4.24 | 3.71 | 3.93 | 3.93 | -0.06 (-1.50%) | 31,554 |
| 1 Jun 2020 | INR | 3.77 | 4 | 3.77 | 3.99 | 3.99 | +0.18 (+4.72%) | 314 |
| 29 May 2020 | INR | 4.01 | 4.01 | 3.81 | 3.81 | 3.81 | -0.21 (-5.22%) | 1,923 |
| 28 May 2020 | INR | 3.81 | 4.04 | 3.8 | 4.02 | 4.02 | +0.11 (+2.81%) | 1,960 |
| 27 May 2020 | INR | 4.04 | 4.04 | 3.76 | 3.91 | 3.91 | +0.1 (+2.62%) | 1,597 |
| 26 May 2020 | INR | 3.82 | 4.08 | 3.77 | 3.81 | 3.81 | -0.01 (-0.26%) | 1,479 |
| 22 May 2020 | INR | 4.09 | 4.09 | 3.81 | 3.82 | 3.82 | +0.01 (+0.26%) | 1,731 |
| 21 May 2020 | INR | 4.04 | 4.43 | 3.65 | 3.81 | 3.81 | -0.23 (-5.69%) | 19,031 |
| 20 May 2020 | INR | 3.98 | 4.38 | 3.61 | 4.04 | 4.04 | +0.05 (+1.25%) | 12,702 |
| 19 May 2020 | INR | 3.99 | 3.99 | 3.57 | 3.99 | 3.99 | +0.23 (+6.12%) | 812 |
| 18 May 2020 | INR | 4.08 | 4.32 | 3.75 | 3.76 | 3.76 | -0.32 (-7.84%) | 3,114 |
| 15 May 2020 | INR | 4.02 | 4.08 | 3.97 | 4.08 | 4.08 | +0.37 (+9.97%) | 10,866 |
| 14 May 2020 | INR | 4.09 | 4.09 | 3.68 | 3.71 | 3.71 | -0.2 (-5.12%) | 3,654 |
| 13 May 2020 | INR | 3.99 | 4.04 | 3.75 | 3.91 | 3.91 | +0.23 (+6.25%) | 5,782 |
| 12 May 2020 | INR | 3.58 | 4.11 | 3.58 | 3.68 | 3.68 | -0.29 (-7.30%) | 950 |
| 11 May 2020 | INR | 3.85 | 3.99 | 3.65 | 3.97 | 3.97 | -0.03 (-0.75%) | 7,449 |
| 8 May 2020 | INR | 3.98 | 4.14 | 3.81 | 4 | 4 | -0.02 (-0.50%) | 1,130 |
| 7 May 2020 | INR | 4.04 | 4.04 | 3.98 | 4.02 | 4.02 | +0.22 (+5.79%) | 1,321 |
| 6 May 2020 | INR | 4.05 | 4.05 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 502 |
| 5 May 2020 | INR | 3.76 | 4.05 | 3.76 | 3.86 | 3.86 | -0.19 (-4.69%) | 1,546 |
| 4 May 2020 | INR | 4.09 | 4.15 | 3.65 | 4.05 | 4.05 | +0.06 (+1.50%) | 4,837 |
| 30 Apr 2020 | INR | 4.09 | 4.1 | 3.71 | 3.99 | 3.99 | +0.08 (+2.05%) | 5,817 |
| 29 Apr 2020 | INR | 3.68 | 4.21 | 3.68 | 3.91 | 3.91 | +0.06 (+1.56%) | 1,279 |
| 28 Apr 2020 | INR | 3.82 | 4 | 3.75 | 3.85 | 3.85 | -0.11 (-2.78%) | 5,110 |
| 27 Apr 2020 | INR | 4 | 4.18 | 3.74 | 3.96 | 3.96 | -0.19 (-4.58%) | 2,013 |
| 24 Apr 2020 | INR | 4.25 | 4.25 | 3.89 | 4.15 | 4.15 | -0.17 (-3.94%) | 12,734 |
| 23 Apr 2020 | INR | 4.32 | 4.45 | 4.32 | 4.32 | 4.32 | -0.47 (-9.81%) | 7,644 |
