| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 4.69 | 4.79 | 4.17 | 4.79 | 4.79 | +0.25 (+5.51%) | 2,708 |
| 21 Apr 2020 | INR | 4.55 | 4.9 | 4.16 | 4.54 | 4.54 | +0.04 (+0.89%) | 8,285 |
| 20 Apr 2020 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.49 (-9.82%) | 12,463 |
| 17 Apr 2020 | INR | 4.75 | 5.23 | 4.7 | 4.99 | 4.99 | +0.21 (+4.39%) | 56,903 |
| 16 Apr 2020 | INR | 5.27 | 5.27 | 4.75 | 4.78 | 4.78 | -0.49 (-9.30%) | 5,134 |
| 15 Apr 2020 | INR | 4.81 | 5.35 | 4.8 | 5.27 | 5.27 | +0.02 (+0.38%) | 2,683 |
| 13 Apr 2020 | INR | 4.76 | 5.25 | 4.76 | 5.25 | 5.25 | +0.43 (+8.92%) | 124 |
| 9 Apr 2020 | INR | 5.25 | 5.72 | 4.68 | 4.82 | 4.82 | -0.38 (-7.31%) | 3,678 |
| 8 Apr 2020 | INR | 5.04 | 5.25 | 4.8 | 5.2 | 5.2 | +0.16 (+3.17%) | 835 |
| 7 Apr 2020 | INR | 5.3 | 5.3 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 1,002 |
| 3 Apr 2020 | INR | 5.33 | 5.33 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 2 |
| 1 Apr 2020 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 244 |
| 30 Mar 2020 | INR | 5.1 | 5.35 | 4.85 | 5.34 | 5.34 | +0.24 (+4.71%) | 272 |
| 27 Mar 2020 | INR | 5.2 | 5.2 | 4.94 | 5.1 | 5.1 | -0.1 (-1.92%) | 504 |
| 26 Mar 2020 | INR | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 27 |
| 25 Mar 2020 | INR | 5.25 | 5.25 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 1,500 |
| 24 Mar 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 81 |
| 23 Mar 2020 | INR | 5.5 | 5.5 | 5.49 | 5.5 | 5.5 | +0.25 (+4.76%) | 18,261 |
| 20 Mar 2020 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 14,781 |
| 19 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 3,370 |
| 18 Mar 2020 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 59 |
| 17 Mar 2020 | INR | 4.7 | 5 | 4.66 | 5 | 5 | +0.1 (+2.04%) | 2,862 |
| 16 Mar 2020 | INR | 5.39 | 5.39 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 1,653 |
| 13 Mar 2020 | INR | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 2,003 |
| 12 Mar 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,727 |
| 11 Mar 2020 | INR | 5.42 | 5.42 | 4.92 | 5.42 | 5.42 | +0.25 (+4.84%) | 5,135 |
| 9 Mar 2020 | INR | 5.44 | 5.71 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 1,660 |
| 6 Mar 2020 | INR | 5.9 | 5.9 | 5.44 | 5.44 | 5.44 | -0.26 (-4.56%) | 3,509 |
| 5 Mar 2020 | INR | 5.6 | 5.73 | 5.6 | 5.7 | 5.7 | +0.24 (+4.40%) | 2,002 |
