| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 5.88 | 5.88 | 5.41 | 5.46 | 5.46 | -0.14 (-2.50%) | 4,013 |
| 3 Mar 2020 | INR | 5.47 | 5.74 | 5.31 | 5.6 | 5.6 | +0.13 (+2.38%) | 3,220 |
| 2 Mar 2020 | INR | 5.85 | 6.03 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 3,010 |
| 28 Feb 2020 | INR | 5.59 | 5.75 | 5.59 | 5.75 | 5.75 | +0.16 (+2.86%) | 900 |
| 27 Feb 2020 | INR | 5.6 | 5.85 | 5.4 | 5.59 | 5.59 | -0.01 (-0.18%) | 4,848 |
| 26 Feb 2020 | INR | 5.6 | 5.67 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 5,104 |
| 25 Feb 2020 | INR | 5.35 | 5.67 | 5.35 | 5.67 | 5.67 | +0.27 (+5%) | 6,948 |
| 24 Feb 2020 | INR | 5.75 | 5.75 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 3,705 |
| 20 Feb 2020 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,424 |
| 19 Feb 2020 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 1,380 |
| 18 Feb 2020 | INR | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,577 |
| 17 Feb 2020 | INR | 4.98 | 5 | 4.98 | 5 | 5 | -0.24 (-4.58%) | 938 |
| 14 Feb 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 5.5 | 5.5 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 588 |
| 12 Feb 2020 | INR | 4.9 | 5.28 | 4.9 | 5.28 | 5.28 | +0.25 (+4.97%) | 421 |
| 11 Feb 2020 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 50 |
| 10 Feb 2020 | INR | 4.91 | 5.29 | 4.91 | 5.29 | 5.29 | +0.25 (+4.96%) | 2,311 |
| 7 Feb 2020 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 1,847 |
| 6 Feb 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 103 |
| 5 Feb 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2 |
| 4 Feb 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 60 |
| 3 Feb 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 11 |
| 31 Jan 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 10 |
| 30 Jan 2020 | INR | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 636 |
| 29 Jan 2020 | INR | 5.3 | 5.35 | 5.09 | 5.34 | 5.34 | -0.01 (-0.19%) | 2,921 |
| 28 Jan 2020 | INR | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 2,401 |
| 27 Jan 2020 | INR | 5.25 | 5.33 | 5.25 | 5.33 | 5.33 | +0.08 (+1.52%) | 291 |
| 24 Jan 2020 | INR | 5.23 | 5.25 | 5.23 | 5.25 | 5.25 | -0.25 (-4.55%) | 128 |
| 23 Jan 2020 | INR | 5.35 | 5.5 | 5.23 | 5.5 | 5.5 | 0.0 (0.0%) | 9,339 |
| 22 Jan 2020 | INR | 5.61 | 5.61 | 5.33 | 5.5 | 5.5 | -0.11 (-1.96%) | 2,170 |
